On December 31, 2010, Las Vegas Sands (LVS) had a market capitalization of $19.4B, based on 660.84M shares at a price of $29.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $29.38 | 19,833,900 | 660,836,800 | $19,415,120,849.28 |
December 30 2010 | $28.38 | 12,013,800 | 660,836,800 | $18,751,772,869.44 |
December 29 2010 | $28.66 | 12,635,000 | 660,836,800 | $18,941,895,616.80 |
December 28 2010 | $28.57 | 14,699,600 | 660,836,800 | $18,878,521,367.68 |
December 27 2010 | $29.19 | 14,278,200 | 660,836,800 | $19,292,601,706.56 |
December 23 2010 | $29.29 | 21,207,200 | 660,836,800 | $19,355,975,955.68 |
December 22 2010 | $29.44 | 32,187,200 | 660,836,800 | $19,453,118,965.28 |
December 21 2010 | $30.30 | 27,351,900 | 660,836,800 | $20,023,553,291.04 |
December 20 2010 | $30.36 | 31,576,100 | 660,836,800 | $20,061,617,490.72 |
December 17 2010 | $29.02 | 39,523,400 | 660,836,800 | $19,174,311,919.36 |
December 16 2010 | $28.93 | 51,427,600 | 660,836,800 | $19,119,330,297.60 |
December 15 2010 | $27.03 | 51,869,600 | 660,836,800 | $17,860,237,942.56 |
December 14 2010 | $27.91 | 38,057,800 | 660,836,800 | $18,443,294,251.20 |
December 13 2010 | $28.94 | 34,867,600 | 660,836,800 | $19,123,559,653.12 |
December 10 2010 | $29.00 | 29,542,300 | 660,836,800 | $19,161,623,852.80 |
December 09 2010 | $29.88 | 27,971,500 | 660,836,800 | $19,748,909,516.96 |
December 08 2010 | $29.44 | 40,054,400 | 660,836,800 | $19,453,118,965.28 |
December 07 2010 | $30.43 | 33,094,000 | 660,836,800 | $20,108,074,317.76 |
December 06 2010 | $31.34 | 25,826,200 | 660,836,800 | $20,712,277,404.00 |
December 03 2010 | $31.48 | 31,201,700 | 660,836,800 | $20,805,257,141.76 |
December 02 2010 | $31.44 | 94,091,100 | 660,836,800 | $20,775,651,653.12 |
December 01 2010 | $32.83 | 24,103,600 | 660,836,800 | $21,692,562,713.12 |
November 30 2010 | $32.02 | 23,279,400 | 660,836,800 | $21,160,126,503.36 |
November 29 2010 | $32.29 | 27,674,300 | 660,836,800 | $21,337,627,267.84 |
November 26 2010 | $32.01 | 12,720,300 | 660,836,800 | $21,151,733,876.00 |
