| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2020 | $63.02 | $64.93 | $62.85 | $63.77 | 5,983,500 |
February 03 2020 | $62.14 | $63.50 | $61.97 | $62.56 | 6,054,900 |
January 31 2020 | $61.66 | $61.67 | $60.61 | $61.39 | 6,778,700 |
January 30 2020 | $59.75 | $62.36 | $59.70 | $62.23 | 8,015,300 |
January 29 2020 | $61.10 | $61.45 | $60.06 | $60.82 | 5,874,900 |
January 28 2020 | $60.32 | $60.71 | $59.34 | $60.54 | 4,731,500 |
January 27 2020 | $58.95 | $60.47 | $57.41 | $59.47 | 12,594,300 |
January 24 2020 | $65.10 | $65.10 | $62.95 | $63.78 | 5,362,700 |
January 23 2020 | $63.62 | $65.47 | $63.42 | $65.28 | 7,292,600 |
January 22 2020 | $66.36 | $66.48 | $65.04 | $65.28 | 4,340,000 |
January 21 2020 | $65.35 | $67.06 | $64.72 | $65.85 | 10,307,100 |
