| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $50.40 | $50.59 | $43.30 | $43.58 | 130,814,300 |
November 2016 | $47.11 | $51.06 | $45.22 | $50.49 | 91,398,500 |
October 2016 | $47.61 | $48.33 | $45.43 | $46.63 | 64,287,900 |
September 2016 | $41.34 | $46.81 | $41.27 | $46.35 | 97,176,700 |
August 2016 | $40.19 | $42.16 | $39.05 | $39.94 | 76,467,600 |
July 2016 | $34.68 | $40.75 | $33.64 | $40.29 | 82,635,400 |
June 2016 | $35.31 | $37.75 | $32.97 | $34.59 | 85,206,500 |
May 2016 | $36.37 | $37.12 | $34.52 | $36.22 | 69,930,100 |
April 2016 | $39.84 | $41.76 | $35.22 | $35.36 | 114,389,800 |
March 2016 | $37.88 | $42.92 | $37.68 | $40.48 | 112,398,200 |
February 2016 | $34.61 | $37.55 | $30.16 | $37.31 | 108,755,900 |
January 2016 | $33.08 | $34.86 | $26.96 | $34.85 | 136,057,500 |
December 2015 | $33.86 | $35.17 | $30.60 | $33.88 | 104,427,400 |
November 2015 | $37.85 | $39.67 | $33.21 | $33.52 | 93,345,500 |
October 2015 | $29.19 | $38.42 | $27.79 | $37.67 | 170,403,500 |
September 2015 | $33.86 | $37.03 | $28.45 | $28.89 | 122,864,900 |
August 2015 | $41.90 | $43.14 | $30.02 | $34.69 | 112,646,300 |
July 2015 | $40.83 | $43.35 | $39.77 | $42.05 | 135,159,500 |
June 2015 | $37.20 | $41.04 | $36.83 | $39.45 | 115,936,400 |
May 2015 | $39.50 | $40.57 | $36.74 | $37.68 | 92,811,500 |
April 2015 | $40.98 | $44.40 | $38.55 | $39.20 | 122,225,500 |
March 2015 | $41.49 | $42.68 | $37.53 | $40.80 | 123,406,000 |
February 2015 | $39.82 | $45.11 | $39.00 | $41.68 | 108,862,100 |
January 2015 | $42.60 | $42.89 | $38.29 | $39.82 | 122,126,500 |
December 2014 | $45.44 | $46.07 | $36.49 | $42.60 | 140,884,500 |
