| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $53.44 | $56.78 | $52.15 | $56.28 | 77,513,300 |
November 2020 | $46.00 | $57.49 | $45.50 | $52.61 | 120,003,900 |
October 2020 | $43.88 | $48.14 | $41.63 | $45.39 | 124,144,700 |
September 2020 | $47.91 | $50.53 | $41.61 | $44.06 | 123,116,600 |
August 2020 | $40.78 | $50.01 | $40.21 | $47.89 | 125,126,100 |
July 2020 | $43.11 | $47.64 | $40.32 | $41.21 | 127,622,300 |
June 2020 | $45.82 | $52.90 | $40.49 | $43.01 | 176,895,100 |
May 2020 | $43.53 | $49.30 | $40.07 | $45.27 | 126,118,300 |
April 2020 | $38.08 | $47.21 | $34.75 | $45.35 | 223,884,700 |
March 2020 | $54.54 | $55.11 | $31.45 | $40.11 | 213,182,700 |
February 2020 | $61.21 | $66.09 | $52.11 | $53.99 | 100,500,800 |
January 2020 | $64.70 | $68.79 | $56.55 | $60.47 | 103,048,000 |
December 2019 | $57.41 | $65.13 | $55.98 | $63.92 | 67,608,800 |
November 2019 | $57.08 | $59.29 | $55.22 | $57.45 | 53,492,800 |
October 2019 | $53.10 | $57.48 | $48.87 | $56.62 | 157,768,200 |
September 2019 | $49.19 | $55.01 | $48.20 | $52.88 | 94,761,700 |
August 2019 | $54.65 | $55.51 | $46.25 | $50.13 | 84,162,300 |
July 2019 | $56.22 | $59.11 | $53.93 | $54.62 | 76,018,100 |
June 2019 | $48.59 | $54.49 | $46.83 | $53.40 | 93,405,900 |
May 2019 | $60.45 | $61.12 | $48.39 | $49.04 | 102,770,500 |
April 2019 | $55.68 | $62.05 | $55.53 | $59.78 | 76,420,300 |
March 2019 | $54.55 | $54.61 | $51.29 | $54.35 | 70,993,100 |
February 2019 | $51.35 | $55.06 | $50.57 | $54.07 | 62,388,900 |
January 2019 | $44.86 | $52.50 | $44.79 | $51.36 | 91,392,100 |
December 2018 | $50.47 | $51.40 | $41.71 | $45.81 | 97,536,600 |