| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $44.55 | $47.79 | $43.08 | $47.54 | 104,776,000 |
November 2023 | $45.64 | $48.74 | $43.49 | $44.55 | 123,914,000 |
October 2023 | $43.83 | $46.44 | $42.11 | $45.66 | 105,439,400 |
September 2023 | $53.28 | $53.31 | $42.69 | $44.10 | 108,376,900 |
August 2023 | $56.66 | $57.97 | $50.40 | $52.78 | 75,427,200 |
July 2023 | $55.98 | $58.72 | $51.26 | $57.34 | 94,561,600 |
June 2023 | $52.46 | $57.98 | $51.24 | $55.61 | 86,177,500 |
May 2023 | $61.73 | $62.87 | $51.76 | $52.85 | 82,367,500 |
April 2023 | $57.15 | $61.40 | $53.17 | $61.21 | 99,287,700 |
March 2023 | $56.00 | $58.47 | $49.68 | $55.08 | 108,976,000 |
February 2023 | $57.19 | $57.85 | $53.00 | $55.10 | 74,628,300 |
January 2023 | $47.25 | $57.48 | $46.54 | $56.56 | 128,064,300 |
December 2022 | $44.58 | $47.68 | $43.68 | $46.09 | 104,244,500 |
November 2022 | $37.65 | $44.97 | $35.50 | $44.91 | 118,086,900 |
October 2022 | $36.29 | $41.67 | $32.00 | $36.44 | 185,981,700 |
September 2022 | $35.64 | $39.40 | $33.05 | $35.97 | 155,867,800 |
August 2022 | $35.77 | $38.17 | $34.45 | $36.08 | 92,419,000 |
July 2022 | $32.36 | $38.33 | $29.65 | $36.13 | 143,102,200 |
June 2022 | $34.25 | $36.05 | $28.90 | $32.20 | 159,752,000 |
May 2022 | $34.07 | $35.90 | $27.69 | $34.00 | 151,427,900 |
April 2022 | $37.87 | $38.70 | $32.13 | $33.97 | 115,762,100 |
March 2022 | $40.73 | $43.02 | $29.97 | $37.27 | 191,862,600 |
February 2022 | $42.03 | $46.28 | $40.31 | $41.09 | 143,388,300 |
January 2022 | $36.45 | $43.61 | $33.92 | $41.99 | 239,128,500 |
December 2021 | $34.80 | $37.75 | $32.36 | $36.09 | 178,485,200 |
