| DATE | Matthews International | Semtech |
|---|---|---|
October 10 2025 | $22.42 | $65.26 |
October 09 2025 | $23.00 | $70.04 |
October 08 2025 | $23.22 | $70.54 |
October 07 2025 | $23.60 | $70.91 |
October 06 2025 | $24.30 | $68.17 |
October 03 2025 | $24.73 | $72.00 |
October 02 2025 | $24.95 | $72.93 |
October 01 2025 | $24.06 | $71.68 |
September 30 2025 | $24.28 | $71.45 |
September 29 2025 | $23.90 | $61.98 |
September 26 2025 | $24.07 | $62.97 |
September 25 2025 | $24.06 | $61.63 |
September 24 2025 | $24.69 | $59.83 |
September 23 2025 | $25.01 | $61.29 |
September 22 2025 | $25.27 | $61.53 |
September 19 2025 | $25.05 | $60.87 |
September 18 2025 | $25.89 | $61.15 |
September 17 2025 | $25.00 | $62.22 |
September 16 2025 | $25.58 | $62.55 |
September 15 2025 | $25.68 | $62.63 |
September 12 2025 | $24.77 | $60.30 |
September 11 2025 | $25.16 | $60.91 |
September 10 2025 | $24.72 | $61.72 |
September 09 2025 | $24.36 | $61.58 |
September 08 2025 | $24.92 | $60.62 |
