| DATE | Semtech | Matthews International |
|---|---|---|
December 31 1996 | $2.14 | $4.86 |
December 30 1996 | $2.09 | $4.90 |
December 27 1996 | $2.09 | $5.03 |
December 26 1996 | $2.09 | — |
December 24 1996 | $2.11 | $4.89 |
December 23 1996 | $2.13 | $4.89 |
December 20 1996 | $2.16 | $4.98 |
December 19 1996 | $2.09 | $4.76 |
December 18 1996 | $2.11 | $4.85 |
December 17 1996 | $2.09 | $4.89 |
December 16 1996 | $2.09 | $4.76 |
December 13 1996 | $2.16 | $4.78 |
December 12 1996 | $2.22 | — |
December 11 1996 | $2.06 | $4.93 |
December 10 1996 | $2.13 | $4.91 |
December 09 1996 | $2.19 | $4.89 |
December 06 1996 | $2.05 | $4.93 |
December 05 1996 | $2.02 | $4.98 |
December 04 1996 | $2.08 | $4.95 |
December 03 1996 | $2.19 | $4.98 |
December 02 1996 | $2.17 | $4.93 |
November 29 1996 | $2.23 | $4.91 |
November 27 1996 | $2.25 | $4.91 |
November 26 1996 | $2.23 | $5.04 |
November 25 1996 | $2.22 | $5.02 |
