The closing price for Macy’s (M) between June 17, 2021 and June 17, 2022 was $17.17, on June 17, 2022. It was up 9.6% in that time. The latest price is $22.58.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
June 17 2022	$17.18	$17.51	$16.91	$17.17	13,668,800
June 16 2022	$18.13	$18.17	$16.90	$17.12	12,504,200
June 15 2022	$18.84	$19.54	$18.64	$18.94	13,548,600
June 14 2022	$18.34	$18.98	$18.26	$18.84	9,272,900
June 13 2022	$19.00	$19.29	$17.73	$18.20	14,068,100
June 10 2022	$20.09	$20.45	$19.72	$19.76	10,105,700
June 09 2022	$20.69	$20.91	$20.44	$20.55	9,176,400
June 08 2022	$20.90	$21.06	$20.56	$20.79	8,984,500
June 07 2022	$20.42	$21.34	$20.35	$20.98	15,379,800
June 06 2022	$20.50	$20.81	$20.14	$20.74	10,339,900
June 03 2022	$20.42	$20.81	$20.27	$20.43	10,612,000
June 02 2022	$20.24	$20.61	$20.04	$20.42	10,031,800
June 01 2022	$20.44	$20.54	$19.54	$20.01	14,250,100
May 31 2022	$20.05	$20.56	$19.59	$20.28	16,026,200
May 27 2022	$19.51	$20.23	$19.26	$20.10	21,170,300
May 26 2022	$18.91	$19.72	$18.11	$19.66	48,321,600
May 25 2022	$15.14	$16.65	$15.06	$16.47	27,236,600
May 24 2022	$15.26	$15.27	$14.54	$15.10	20,847,800
May 23 2022	$15.63	$15.91	$15.01	$15.75	16,427,000
May 20 2022	$16.59	$16.78	$15.01	$15.57	22,995,800
May 19 2022	$15.89	$16.97	$15.84	$16.60	18,779,400
May 18 2022	$16.85	$17.09	$15.99	$16.32	28,317,600
May 17 2022	$17.73	$18.45	$17.62	$18.27	12,715,100
May 16 2022	$18.35	$18.35	$17.63	$17.94	11,671,400
May 13 2022	$18.58	$19.11	$18.38	$18.48	10,969,500

Daily pricing data for Macy’s dates back to 2/5/1992, and may be incomplete.