| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $529.87 | $534.61 | $515.19 | $523.54 | 53,020,839 |
November 2024 | $497.56 | $532.69 | $495.67 | $529.88 | 53,190,927 |
October 2024 | $493.75 | $524.87 | $486.22 | $496.72 | 52,689,649 |
September 2024 | $479.06 | $498.25 | $469.77 | $490.31 | 51,096,580 |
August 2024 | $462.17 | $482.31 | $436.48 | $479.92 | 46,818,941 |
July 2024 | $437.04 | $470.65 | $425.83 | $460.43 | 59,951,348 |
June 2024 | $439.69 | $459.12 | $434.15 | $437.39 | 49,532,959 |
May 2024 | $441.99 | $460.96 | $433.17 | $443.25 | 55,547,125 |
April 2024 | $475.90 | $478.51 | $447.03 | $447.35 | 51,031,651 |
March 2024 | $470.21 | $485.15 | $460.02 | $476.80 | 45,648,504 |
February 2024 | $450.49 | $474.39 | $445.66 | $470.06 | 49,122,346 |
January 2024 | $419.23 | $457.42 | $412.21 | $444.78 | 54,259,878 |
December 2023 | $408.16 | $423.45 | $399.68 | $421.62 | 50,563,192 |
November 2023 | $374.33 | $409.41 | $370.74 | $409.09 | 51,321,264 |
October 2023 | $388.52 | $400.69 | $355.65 | $372.04 | 59,703,927 |
September 2023 | $408.50 | $413.20 | $386.43 | $390.80 | 46,028,613 |
August 2023 | $388.70 | $412.39 | $381.44 | $407.32 | 46,910,074 |
July 2023 | $385.74 | $399.96 | $381.59 | $389.20 | 50,764,724 |
June 2023 | $361.90 | $389.51 | $360.61 | $387.67 | 62,101,027 |
May 2023 | $375.04 | $386.58 | $352.73 | $359.79 | 65,427,704 |
April 2023 | $356.86 | $376.46 | $350.87 | $374.59 | 47,174,524 |
March 2023 | $348.38 | $363.29 | $334.81 | $357.64 | 68,442,857 |
February 2023 | $362.72 | $374.43 | $344.04 | $349.65 | 45,192,096 |
January 2023 | $343.85 | $383.81 | $337.93 | $364.72 | 65,447,193 |
December 2022 | $351.74 | $362.81 | $330.56 | $341.66 | 50,710,037 |
