| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $529.07 | $533.81 | $514.42 | $522.76 | 53,020,839 |
November 2024 | $496.82 | $531.89 | $494.92 | $529.08 | 53,190,927 |
October 2024 | $493.01 | $524.08 | $485.49 | $495.97 | 52,689,649 |
September 2024 | $478.34 | $497.51 | $469.06 | $489.57 | 51,096,580 |
August 2024 | $461.48 | $481.58 | $435.83 | $479.20 | 46,818,941 |
July 2024 | $436.38 | $469.94 | $425.19 | $459.74 | 59,951,348 |
June 2024 | $439.04 | $458.43 | $433.50 | $436.74 | 49,532,959 |
May 2024 | $441.33 | $460.27 | $432.52 | $442.59 | 55,547,125 |
April 2024 | $475.18 | $477.79 | $446.36 | $446.68 | 51,031,651 |
March 2024 | $469.50 | $484.42 | $459.33 | $476.08 | 45,648,504 |
February 2024 | $449.82 | $473.68 | $444.99 | $469.35 | 49,122,346 |
January 2024 | $418.60 | $456.74 | $411.59 | $444.11 | 54,259,878 |
December 2023 | $407.54 | $422.81 | $399.08 | $420.99 | 50,563,192 |
November 2023 | $373.77 | $408.80 | $370.18 | $408.47 | 51,321,264 |
October 2023 | $387.94 | $400.09 | $355.11 | $371.48 | 59,703,927 |
September 2023 | $407.89 | $412.58 | $385.85 | $390.22 | 46,028,613 |
August 2023 | $388.12 | $411.77 | $380.86 | $406.71 | 46,910,074 |
July 2023 | $385.16 | $399.36 | $381.01 | $388.61 | 50,764,724 |
June 2023 | $361.36 | $388.93 | $360.06 | $387.09 | 62,101,027 |
May 2023 | $374.48 | $386.00 | $352.20 | $359.25 | 65,427,704 |
April 2023 | $356.32 | $375.90 | $350.35 | $374.03 | 47,174,524 |
March 2023 | $347.86 | $362.75 | $334.31 | $357.11 | 68,442,857 |
February 2023 | $362.18 | $373.87 | $343.53 | $349.13 | 45,192,096 |
January 2023 | $343.33 | $383.24 | $337.43 | $364.17 | 65,447,193 |
December 2022 | $351.21 | $362.27 | $330.06 | $341.15 | 50,710,037 |
