On December 29, 2017, Madrigal Pharmaceuticals (MDGL) had a market capitalization of $1.1B, based on 12M shares at a price of $91.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $91.79 | 172,779 | 12,000,000 | $1,101,480,000.00 |
December 28 2017 | $92.23 | 102,821 | 12,000,000 | $1,106,760,000.00 |
December 27 2017 | $94.61 | 118,360 | 12,000,000 | $1,135,320,000.00 |
December 26 2017 | $97.37 | 128,000 | 12,000,000 | $1,168,440,000.00 |
December 22 2017 | $95.36 | 119,001 | 12,000,000 | $1,144,320,000.00 |
December 21 2017 | $92.46 | 218,483 | 12,000,000 | $1,109,520,000.00 |
December 20 2017 | $91.30 | 179,322 | 12,000,000 | $1,095,600,000.00 |
December 19 2017 | $94.65 | 913,626 | 12,000,000 | $1,135,800,000.00 |
December 18 2017 | $84.04 | 297,832 | 12,000,000 | $1,008,480,000.00 |
December 15 2017 | $82.47 | 247,421 | 12,000,000 | $989,640,000.00 |
December 14 2017 | $77.68 | 173,196 | 12,000,000 | $932,160,000.00 |
December 13 2017 | $81.08 | 126,507 | 12,000,000 | $972,960,000.00 |
December 12 2017 | $80.78 | 154,901 | 12,000,000 | $969,360,000.00 |
December 11 2017 | $82.02 | 142,853 | 12,000,000 | $984,240,000.00 |
December 08 2017 | $81.57 | 276,635 | 12,000,000 | $978,840,000.00 |
December 07 2017 | $82.37 | 575,519 | 12,000,000 | $988,440,000.00 |
December 06 2017 | $87.18 | 3,218,679 | 12,000,000 | $1,046,160,000.00 |
December 05 2017 | $46.30 | 86,752 | 12,000,000 | $555,600,000.00 |
December 04 2017 | $47.98 | 99,043 | 12,000,000 | $575,760,000.00 |
December 01 2017 | $49.72 | 107,027 | 12,000,000 | $596,640,000.00 |
November 30 2017 | $50.34 | 204,517 | 12,000,000 | $604,080,000.00 |
November 29 2017 | $45.29 | 35,955 | 12,000,000 | $543,480,000.00 |
November 28 2017 | $46.13 | 14,751 | 12,000,000 | $553,560,000.00 |
November 27 2017 | $46.00 | 24,184 | 12,000,000 | $552,000,000.00 |
November 24 2017 | $46.53 | 23,840 | 12,000,000 | $558,360,000.00 |