On December 29, 2017, Madrigal Pharmaceuticals (MDGL) had a market capitalization of $1.2B, based on 12.6M shares at a price of $91.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $91.79 | 172,779 | 12,598,000 | $1,156,370,420.00 |
December 28 2017 | $92.23 | 102,821 | 12,598,000 | $1,161,913,540.00 |
December 27 2017 | $94.61 | 118,360 | 12,598,000 | $1,191,896,780.00 |
December 26 2017 | $97.37 | 128,000 | 12,598,000 | $1,226,667,260.00 |
December 22 2017 | $95.36 | 119,001 | 12,598,000 | $1,201,345,280.00 |
December 21 2017 | $92.46 | 218,483 | 12,598,000 | $1,164,811,080.00 |
December 20 2017 | $91.30 | 179,322 | 12,598,000 | $1,150,197,400.00 |
December 19 2017 | $94.65 | 913,626 | 12,598,000 | $1,192,400,700.00 |
December 18 2017 | $84.04 | 297,832 | 12,598,000 | $1,058,735,920.00 |
December 15 2017 | $82.47 | 247,421 | 12,598,000 | $1,038,957,060.00 |
December 14 2017 | $77.68 | 173,196 | 12,598,000 | $978,612,640.00 |
December 13 2017 | $81.08 | 126,507 | 12,598,000 | $1,021,445,840.00 |
December 12 2017 | $80.78 | 154,901 | 12,598,000 | $1,017,666,440.00 |
December 11 2017 | $82.02 | 142,853 | 12,598,000 | $1,033,287,960.00 |
December 08 2017 | $81.57 | 276,635 | 12,598,000 | $1,027,618,860.00 |
December 07 2017 | $82.37 | 575,519 | 12,598,000 | $1,037,697,260.00 |
December 06 2017 | $87.18 | 3,218,679 | 12,598,000 | $1,098,293,640.00 |
December 05 2017 | $46.30 | 86,752 | 12,598,000 | $583,287,400.00 |
December 04 2017 | $47.98 | 99,043 | 12,598,000 | $604,452,040.00 |
December 01 2017 | $49.72 | 107,027 | 12,598,000 | $626,372,560.00 |
November 30 2017 | $50.34 | 204,517 | 12,598,000 | $634,183,320.00 |
November 29 2017 | $45.29 | 35,955 | 12,598,000 | $570,563,420.00 |
November 28 2017 | $46.13 | 14,751 | 12,598,000 | $581,145,740.00 |
November 27 2017 | $46.00 | 24,184 | 12,598,000 | $579,508,000.00 |
November 24 2017 | $46.53 | 23,840 | 12,598,000 | $586,184,940.00 |
