On December 31, 2021, Brinks (BCO) had a market capitalization of $3.1B, based on 49.1M shares at a price of $62.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $62.73 | 7,474,345 | 49,100,000 | $3,080,151,020.00 |
November 2021 | $58.51 | 9,596,329 | 49,100,000 | $2,872,993,210.00 |
October 2021 | $65.71 | 7,412,232 | 49,100,000 | $3,226,434,650.00 |
September 2021 | $60.39 | 7,085,500 | 50,300,000 | $3,037,521,430.00 |
August 2021 | $74.56 | 4,074,011 | 50,300,000 | $3,750,599,380.00 |
July 2021 | $73.42 | 5,333,672 | 50,300,000 | $3,693,015,940.00 |
June 2021 | $73.11 | 5,977,615 | 50,500,000 | $3,691,873,200.00 |
May 2021 | $71.75 | 4,514,987 | 50,500,000 | $3,623,162,900.00 |
April 2021 | $75.84 | 6,404,495 | 50,500,000 | $3,830,096,750.00 |
March 2021 | $75.19 | 7,824,017 | 50,500,000 | $3,797,029,350.00 |
February 2021 | $72.91 | 5,811,760 | 50,500,000 | $3,682,010,550.00 |
January 2021 | $64.52 | 7,137,391 | 50,500,000 | $3,258,285,250.00 |
December 2020 | $68.19 | 9,451,188 | 49,700,000 | $3,388,819,350.00 |
November 2020 | $63.55 | 13,556,133 | 49,700,000 | $3,158,191,470.00 |
October 2020 | $40.43 | 8,883,148 | 49,700,000 | $2,009,351,120.00 |
September 2020 | $38.79 | 11,009,233 | 50,400,000 | $1,954,869,840.00 |
August 2020 | $45.65 | 10,294,521 | 50,400,000 | $2,300,739,840.00 |
July 2020 | $41.86 | 17,423,099 | 50,400,000 | $2,109,965,760.00 |
June 2020 | $42.79 | 15,829,176 | 51,000,000 | $2,182,524,600.00 |
May 2020 | $37.71 | 18,226,263 | 51,000,000 | $1,923,077,400.00 |
April 2020 | $47.86 | 12,397,242 | 51,000,000 | $2,440,992,600.00 |
March 2020 | $48.73 | 12,759,698 | 51,300,000 | $2,500,023,420.00 |
February 2020 | $73.30 | 8,583,011 | 51,300,000 | $3,760,356,690.00 |
January 2020 | $78.69 | 6,033,524 | 51,300,000 | $4,036,873,950.00 |
December 2019 | $84.76 | 4,954,932 | 50,500,000 | $4,280,258,800.00 |
