The highest closing price for Magic Software Enterprises (MGIC) in 1999 was $8.81, on December 13, 1999. It was up 1,426.1% for the year. The latest price is $20.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $7.06 | $7.38 | $6.56 | $7.35 | 510,901 |
December 30 1999 | $7.24 | $7.47 | $7.01 | $7.12 | 295,500 |
December 29 1999 | $7.68 | $7.77 | $7.16 | $7.53 | 457,800 |
December 28 1999 | $7.96 | $8.07 | $7.59 | $7.74 | 326,700 |
December 27 1999 | $7.58 | $8.01 | $7.58 | $7.98 | 325,800 |
December 23 1999 | $7.35 | $7.93 | $7.35 | $7.58 | 485,401 |
December 22 1999 | $7.32 | $7.38 | $6.94 | $7.35 | 476,101 |
December 21 1999 | $7.50 | $7.50 | $6.97 | $7.35 | 877,801 |
December 20 1999 | $8.15 | $8.30 | $7.00 | $7.53 | 690,001 |
December 17 1999 | $8.28 | $8.41 | $7.89 | $7.89 | 375,900 |
December 16 1999 | $8.51 | $8.78 | $7.84 | $8.07 | 549,301 |
December 15 1999 | $8.76 | $8.84 | $7.83 | $8.54 | 1,153,801 |
December 14 1999 | $9.19 | $9.85 | $8.78 | $8.78 | 1,374,601 |
December 13 1999 | $8.25 | $9.31 | $7.92 | $8.81 | 1,415,101 |
December 10 1999 | $7.47 | $8.30 | $7.41 | $8.30 | 832,201 |
December 09 1999 | $7.29 | $7.37 | $6.81 | $7.27 | 708,301 |
December 08 1999 | $6.49 | $6.75 | $6.41 | $6.73 | 1,184,401 |
December 07 1999 | $7.12 | $7.21 | $6.75 | $6.75 | 512,401 |
December 06 1999 | $7.49 | $7.52 | $6.35 | $7.00 | 1,747,202 |
December 03 1999 | $7.65 | $8.17 | $7.12 | $7.12 | 2,425,803 |
December 02 1999 | $6.39 | $7.12 | $6.26 | $7.12 | 2,400,303 |
December 01 1999 | $6.17 | $6.45 | $6.01 | $6.18 | 2,043,002 |
November 30 1999 | $5.87 | $5.96 | $5.46 | $5.63 | 1,500,902 |
November 29 1999 | $4.94 | $5.19 | $4.80 | $5.09 | 342,000 |
November 26 1999 | $4.60 | $5.03 | $4.51 | $4.97 | 296,400 |
Daily pricing data for Magic Software Enterprises dates back to 8/30/1991, and may be incomplete.
