magna international (mga) stock price 1989

The closing price for Magna International (MGA) in 1989 was $0.71, on December 29, 1989. It was down 22.4% for the year. The latest price is $48.88.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 1989
$0.73
$0.74
$0.71
$0.71
131,200
December 28 1989
$0.73
$0.73
$0.73
$0.73
17,200
December 27 1989
$0.71
$0.75
$0.71
$0.73
210,000
December 26 1989
$0.73
$0.74
$0.71
$0.71
6,400
December 22 1989
$0.71
$0.74
$0.71
$0.73
92,400
December 21 1989
$0.73
$0.73
$0.71
$0.71
109,200
December 20 1989
$0.70
$0.73
$0.70
$0.73
88,400
December 19 1989
$0.74
$0.74
$0.70
$0.70
808,000
December 18 1989
$0.73
$0.75
$0.73
$0.74
151,200
December 15 1989
$0.73
$0.75
$0.73
$0.73
108,400
December 14 1989
$0.74
$0.75
$0.73
$0.73
80,400
December 13 1989
$0.74
$0.76
$0.74
$0.74
45,600
December 12 1989
$0.76
$0.76
$0.74
$0.74
17,600
December 11 1989
$0.76
$0.76
$0.75
$0.76
66,800
December 08 1989
$0.73
$0.78
$0.71
$0.76
630,400
December 07 1989
$0.83
$0.84
$0.69
$0.73
475,600
December 06 1989
$0.83
$0.83
$0.83
$0.83
92,400
December 05 1989
$0.83
$0.84
$0.83
$0.83
19,200
December 04 1989
$0.83
$0.83
$0.81
$0.83
39,200
December 01 1989
$0.81
$0.83
$0.79
$0.83
72,000
November 30 1989
$0.80
$0.81
$0.80
$0.81
70,000
November 29 1989
$0.80
$0.80
$0.80
$0.80
2,800
November 28 1989
$0.81
$0.83
$0.80
$0.80
8,000
November 27 1989
$0.81
$0.83
$0.81
$0.81
10,000
November 24 1989
$0.81
$0.83
$0.81
$0.81
20,800
Daily pricing data for Magna International dates back to 10/5/1984, and may be incomplete.