The closing price for Magna International (MGA) in 1989 was $0.71, on December 29, 1989. It was down 22.4% for the year. The latest price is $43.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $0.73 | $0.74 | $0.71 | $0.71 | 131,200 |
December 28 1989 | $0.73 | $0.73 | $0.73 | $0.73 | 17,200 |
December 27 1989 | $0.71 | $0.75 | $0.71 | $0.73 | 210,000 |
December 26 1989 | $0.73 | $0.74 | $0.71 | $0.71 | 6,400 |
December 22 1989 | $0.71 | $0.74 | $0.71 | $0.73 | 92,400 |
December 21 1989 | $0.73 | $0.73 | $0.71 | $0.71 | 109,200 |
December 20 1989 | $0.70 | $0.73 | $0.70 | $0.73 | 88,400 |
December 19 1989 | $0.74 | $0.74 | $0.70 | $0.70 | 808,000 |
December 18 1989 | $0.73 | $0.75 | $0.73 | $0.74 | 151,200 |
December 15 1989 | $0.73 | $0.75 | $0.73 | $0.73 | 108,400 |
December 14 1989 | $0.74 | $0.75 | $0.73 | $0.73 | 80,400 |
December 13 1989 | $0.74 | $0.76 | $0.74 | $0.74 | 45,600 |
December 12 1989 | $0.76 | $0.76 | $0.74 | $0.74 | 17,600 |
December 11 1989 | $0.76 | $0.76 | $0.75 | $0.76 | 66,800 |
December 08 1989 | $0.73 | $0.78 | $0.71 | $0.76 | 630,400 |
December 07 1989 | $0.83 | $0.84 | $0.69 | $0.73 | 475,600 |
December 06 1989 | $0.83 | $0.83 | $0.83 | $0.83 | 92,400 |
December 05 1989 | $0.83 | $0.84 | $0.83 | $0.83 | 19,200 |
December 04 1989 | $0.83 | $0.83 | $0.81 | $0.83 | 39,200 |
December 01 1989 | $0.81 | $0.83 | $0.79 | $0.83 | 72,000 |
November 30 1989 | $0.80 | $0.81 | $0.80 | $0.81 | 70,000 |
November 29 1989 | $0.80 | $0.80 | $0.80 | $0.80 | 2,800 |
November 28 1989 | $0.81 | $0.83 | $0.80 | $0.80 | 8,000 |
November 27 1989 | $0.81 | $0.83 | $0.81 | $0.81 | 10,000 |
November 24 1989 | $0.81 | $0.83 | $0.81 | $0.81 | 20,800 |
Daily pricing data for Magna International dates back to 10/5/1984, and may be incomplete.
