The closing price for Magna International (MGA) in 1991 was $1.69, on December 31, 1991. It was up 610.3% for the year. The latest price is $56.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $1.69 | $1.70 | $1.66 | $1.69 | 2,481,200 |
December 30 1991 | $1.69 | $1.70 | $1.66 | $1.66 | 940,000 |
December 27 1991 | $1.70 | $1.70 | $1.65 | $1.67 | 858,400 |
December 26 1991 | $1.69 | $1.70 | $1.67 | $1.69 | 416,800 |
December 24 1991 | $1.64 | $1.69 | $1.62 | $1.69 | 882,000 |
December 23 1991 | $1.54 | $1.62 | $1.52 | $1.62 | 1,330,400 |
December 20 1991 | $1.54 | $1.57 | $1.54 | $1.55 | 1,601,200 |
December 19 1991 | $1.57 | $1.57 | $1.47 | $1.51 | 1,499,200 |
December 18 1991 | $1.56 | $1.59 | $1.55 | $1.57 | 1,060,400 |
December 17 1991 | $1.59 | $1.60 | $1.56 | $1.56 | 1,693,200 |
December 16 1991 | $1.62 | $1.65 | $1.57 | $1.57 | 392,800 |
December 13 1991 | $1.67 | $1.69 | $1.62 | $1.64 | 678,800 |
December 12 1991 | $1.61 | $1.66 | $1.60 | $1.66 | 2,290,000 |
December 11 1991 | $1.61 | $1.61 | $1.55 | $1.60 | 1,678,400 |
December 10 1991 | $1.64 | $1.65 | $1.52 | $1.61 | 2,356,400 |
December 09 1991 | $1.69 | $1.69 | $1.64 | $1.66 | 968,000 |
December 06 1991 | $1.69 | $1.71 | $1.65 | $1.70 | 1,191,600 |
December 05 1991 | $1.75 | $1.80 | $1.69 | $1.69 | 3,929,200 |
December 04 1991 | $1.72 | $1.75 | $1.67 | $1.74 | 2,738,800 |
December 03 1991 | $1.69 | $1.75 | $1.67 | $1.71 | 2,682,400 |
December 02 1991 | $1.61 | $1.67 | $1.57 | $1.67 | 1,942,000 |
November 29 1991 | $1.59 | $1.62 | $1.57 | $1.61 | 1,003,200 |
November 27 1991 | $1.59 | $1.59 | $1.56 | $1.59 | 980,000 |
November 26 1991 | $1.56 | $1.59 | $1.52 | $1.59 | 1,536,800 |
November 25 1991 | $1.56 | $1.57 | $1.54 | $1.55 | 1,217,200 |
Daily pricing data for Magna International dates back to 10/5/1984, and may be incomplete.
