The closing price for Magna International (MGA) in 1992 was $2.72, on December 31, 1992. It was up 62.1% for the year. The latest price is $44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $2.76 | $2.76 | $2.72 | $2.72 | 211,600 |
December 30 1992 | $2.80 | $2.81 | $2.73 | $2.74 | 637,200 |
December 29 1992 | $2.77 | $2.82 | $2.76 | $2.76 | 837,600 |
December 28 1992 | $2.72 | $2.78 | $2.72 | $2.76 | 150,800 |
December 24 1992 | $2.77 | $2.77 | $2.73 | $2.74 | 278,400 |
December 23 1992 | $2.78 | $2.78 | $2.76 | $2.76 | 314,000 |
December 22 1992 | $2.78 | $2.80 | $2.77 | $2.78 | 1,165,600 |
December 21 1992 | $2.76 | $2.78 | $2.75 | $2.78 | 1,019,200 |
December 18 1992 | $2.76 | $2.80 | $2.75 | $2.76 | 1,481,600 |
December 17 1992 | $2.67 | $2.73 | $2.66 | $2.73 | 676,000 |
December 16 1992 | $2.70 | $2.70 | $2.64 | $2.67 | 1,258,400 |
December 15 1992 | $2.73 | $2.76 | $2.70 | $2.70 | 926,800 |
December 14 1992 | $2.68 | $2.77 | $2.68 | $2.73 | 1,706,800 |
December 11 1992 | $2.67 | $2.68 | $2.64 | $2.68 | 2,537,600 |
December 10 1992 | $2.68 | $2.70 | $2.66 | $2.67 | 800,000 |
December 09 1992 | $2.63 | $2.70 | $2.63 | $2.66 | 1,969,200 |
December 08 1992 | $2.64 | $2.64 | $2.57 | $2.63 | 576,800 |
December 07 1992 | $2.67 | $2.67 | $2.62 | $2.64 | 1,351,200 |
December 04 1992 | $2.54 | $2.64 | $2.54 | $2.64 | 2,433,600 |
December 03 1992 | $2.53 | $2.56 | $2.52 | $2.53 | 3,118,000 |
December 02 1992 | $2.47 | $2.59 | $2.47 | $2.53 | 2,647,200 |
December 01 1992 | $2.42 | $2.47 | $2.37 | $2.45 | 2,973,200 |
November 30 1992 | $2.49 | $2.49 | $2.42 | $2.43 | 899,200 |
November 27 1992 | $2.51 | $2.51 | $2.47 | $2.48 | 321,200 |
November 25 1992 | $2.44 | $2.53 | $2.44 | $2.52 | 4,584,400 |
Daily pricing data for Magna International dates back to 10/5/1984, and may be incomplete.
