The closing price for Magna International (MGA) in 1992 was $3.21, on December 31, 1992. It was up 62.1% for the year. The latest price is $44.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $3.25 | $3.25 | $3.21 | $3.21 | 211,600 |
December 30 1992 | $3.30 | $3.31 | $3.22 | $3.24 | 637,200 |
December 29 1992 | $3.27 | $3.33 | $3.25 | $3.25 | 837,600 |
December 28 1992 | $3.21 | $3.28 | $3.21 | $3.25 | 150,800 |
December 24 1992 | $3.27 | $3.27 | $3.22 | $3.24 | 278,400 |
December 23 1992 | $3.29 | $3.29 | $3.26 | $3.26 | 314,000 |
December 22 1992 | $3.29 | $3.30 | $3.27 | $3.29 | 1,165,600 |
December 21 1992 | $3.26 | $3.29 | $3.24 | $3.29 | 1,019,200 |
December 18 1992 | $3.26 | $3.30 | $3.24 | $3.26 | 1,481,600 |
December 17 1992 | $3.15 | $3.23 | $3.14 | $3.23 | 676,000 |
December 16 1992 | $3.18 | $3.18 | $3.12 | $3.15 | 1,258,400 |
December 15 1992 | $3.23 | $3.26 | $3.18 | $3.18 | 926,800 |
December 14 1992 | $3.17 | $3.27 | $3.17 | $3.23 | 1,706,800 |
December 11 1992 | $3.15 | $3.17 | $3.12 | $3.17 | 2,537,600 |
December 10 1992 | $3.17 | $3.18 | $3.14 | $3.15 | 800,000 |
December 09 1992 | $3.11 | $3.18 | $3.11 | $3.14 | 1,969,200 |
December 08 1992 | $3.12 | $3.12 | $3.03 | $3.11 | 576,800 |
December 07 1992 | $3.15 | $3.15 | $3.09 | $3.12 | 1,351,200 |
December 04 1992 | $3.00 | $3.12 | $3.00 | $3.12 | 2,433,600 |
December 03 1992 | $2.99 | $3.02 | $2.97 | $2.99 | 3,118,000 |
December 02 1992 | $2.91 | $3.06 | $2.91 | $2.99 | 2,647,200 |
December 01 1992 | $2.85 | $2.91 | $2.79 | $2.90 | 2,973,200 |
November 30 1992 | $2.94 | $2.94 | $2.85 | $2.87 | 899,200 |
November 27 1992 | $2.96 | $2.96 | $2.91 | $2.93 | 321,200 |
November 25 1992 | $2.88 | $2.99 | $2.88 | $2.97 | 4,584,400 |
Daily pricing data for Magna International dates back to 10/5/1984, and may be incomplete.
