The closing price for Magna International (MGA) in 1995 was $5.56, on December 29, 1995. It was up 14.9% for the year. The latest price is $44.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $5.55 | $5.58 | $5.50 | $5.56 | 411,600 |
December 28 1995 | $5.66 | $5.68 | $5.55 | $5.56 | 239,600 |
December 27 1995 | $5.61 | $5.68 | $5.61 | $5.64 | 354,400 |
December 26 1995 | $5.64 | $5.69 | $5.64 | $5.64 | 130,400 |
December 22 1995 | $5.61 | $5.69 | $5.61 | $5.62 | 530,000 |
December 21 1995 | $5.62 | $5.62 | $5.57 | $5.61 | 672,400 |
December 20 1995 | $5.64 | $5.64 | $5.61 | $5.62 | 649,200 |
December 19 1995 | $5.57 | $5.61 | $5.56 | $5.61 | 508,000 |
December 18 1995 | $5.62 | $5.62 | $5.56 | $5.57 | 426,800 |
December 15 1995 | $5.61 | $5.65 | $5.61 | $5.62 | 410,000 |
December 14 1995 | $5.57 | $5.64 | $5.57 | $5.62 | 952,400 |
December 13 1995 | $5.64 | $5.64 | $5.57 | $5.59 | 1,053,600 |
December 12 1995 | $5.69 | $5.69 | $5.59 | $5.62 | 800,800 |
December 11 1995 | $5.67 | $5.70 | $5.65 | $5.67 | 210,400 |
December 08 1995 | $5.67 | $5.69 | $5.65 | $5.67 | 372,400 |
December 07 1995 | $5.83 | $5.86 | $5.65 | $5.65 | 883,600 |
December 06 1995 | $5.80 | $5.86 | $5.78 | $5.83 | 700,400 |
December 05 1995 | $5.70 | $5.77 | $5.70 | $5.77 | 718,800 |
December 04 1995 | $5.70 | $5.70 | $5.62 | $5.67 | 445,200 |
December 01 1995 | $5.56 | $5.69 | $5.54 | $5.69 | 861,600 |
November 30 1995 | $5.57 | $5.59 | $5.54 | $5.57 | 1,685,200 |
November 29 1995 | $5.61 | $5.61 | $5.46 | $5.57 | 1,632,400 |
November 28 1995 | $5.81 | $5.88 | $5.56 | $5.61 | 1,707,600 |
November 27 1995 | $5.85 | $5.86 | $5.81 | $5.81 | 342,800 |
November 24 1995 | $5.81 | $5.83 | $5.80 | $5.80 | 181,200 |
Daily pricing data for Magna International dates back to 10/5/1984, and may be incomplete.
