The closing price for Magna International (MGA) in 2000 was $5.09, on December 29, 2000. It was up 3.7% for the year. The latest price is $49.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $5.02 | $5.11 | $4.98 | $5.09 | 237,200 |
December 28 2000 | $4.94 | $5.07 | $4.93 | $5.03 | 265,600 |
December 27 2000 | $4.93 | $5.03 | $4.89 | $5.03 | 247,600 |
December 26 2000 | $4.83 | $4.90 | $4.77 | $4.90 | 136,000 |
December 22 2000 | $4.69 | $4.87 | $4.67 | $4.86 | 674,000 |
December 21 2000 | $4.68 | $4.77 | $4.62 | $4.72 | 579,600 |
December 20 2000 | $4.64 | $4.70 | $4.61 | $4.67 | 939,200 |
December 19 2000 | $4.72 | $4.74 | $4.62 | $4.71 | 533,600 |
December 18 2000 | $4.72 | $4.72 | $4.63 | $4.71 | 751,200 |
December 15 2000 | $4.73 | $4.76 | $4.59 | $4.69 | 1,032,000 |
December 14 2000 | $4.83 | $4.83 | $4.72 | $4.73 | 202,000 |
December 13 2000 | $4.84 | $4.90 | $4.72 | $4.86 | 1,001,600 |
December 12 2000 | $4.90 | $4.90 | $4.81 | $4.83 | 555,600 |
December 11 2000 | $4.98 | $4.98 | $4.84 | $4.87 | 485,600 |
December 08 2000 | $4.98 | $4.99 | $4.86 | $4.98 | 1,043,200 |
December 07 2000 | $5.21 | $5.21 | $4.93 | $4.98 | 1,941,200 |
December 06 2000 | $5.09 | $5.22 | $5.08 | $5.21 | 739,200 |
December 05 2000 | $5.15 | $5.18 | $5.08 | $5.09 | 1,056,800 |
December 04 2000 | $5.14 | $5.21 | $5.06 | $5.15 | 576,400 |
December 01 2000 | $5.16 | $5.18 | $4.96 | $5.11 | 1,438,000 |
November 30 2000 | $5.14 | $5.31 | $5.14 | $5.29 | 1,246,000 |
November 29 2000 | $5.15 | $5.15 | $5.08 | $5.15 | 431,200 |
November 28 2000 | $5.24 | $5.24 | $5.12 | $5.15 | 493,600 |
November 27 2000 | $5.22 | $5.25 | $5.17 | $5.23 | 423,600 |
November 24 2000 | $5.06 | $5.25 | $5.06 | $5.19 | 439,200 |
Daily pricing data for Magna International dates back to 10/5/1984, and may be incomplete.
