| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $67.78 | $73.50 | $67.68 | $72.79 | 5,127,025 |
November 2023 | $62.64 | $68.71 | $61.85 | $67.98 | 4,838,172 |
October 2023 | $65.69 | $67.08 | $60.49 | $62.84 | 7,783,153 |
September 2023 | $71.54 | $71.97 | $64.34 | $65.85 | 8,055,296 |
August 2023 | $70.61 | $72.36 | $67.91 | $70.83 | 6,878,198 |
July 2023 | $71.02 | $79.85 | $69.41 | $70.84 | 9,097,847 |
June 2023 | $62.87 | $72.51 | $62.87 | $71.31 | 7,452,385 |
May 2023 | $66.42 | $67.25 | $61.12 | $63.02 | 9,286,999 |
April 2023 | $72.53 | $72.69 | $63.66 | $66.61 | 6,901,246 |
March 2023 | $74.58 | $76.05 | $67.41 | $72.61 | 7,518,130 |
February 2023 | $77.04 | $81.31 | $73.01 | $74.67 | 5,646,367 |
January 2023 | $74.16 | $79.27 | $73.27 | $76.68 | 5,908,747 |
December 2022 | $77.68 | $78.74 | $70.74 | $73.20 | 6,749,377 |
November 2022 | $68.44 | $77.26 | $66.16 | $77.00 | 6,733,931 |
October 2022 | $57.05 | $68.78 | $56.41 | $67.85 | 9,793,174 |
September 2022 | $63.34 | $66.42 | $55.43 | $56.03 | 10,031,115 |
August 2022 | $67.37 | $71.59 | $63.07 | $63.50 | 7,467,700 |
July 2022 | $66.18 | $70.02 | $63.79 | $67.91 | 9,873,630 |
June 2022 | $77.88 | $79.11 | $64.00 | $66.18 | 9,365,077 |
May 2022 | $77.15 | $81.67 | $73.87 | $77.61 | 8,355,984 |
April 2022 | $80.73 | $84.11 | $73.79 | $76.93 | 9,952,038 |
March 2022 | $90.25 | $90.89 | $71.92 | $80.11 | 11,122,578 |
February 2022 | $91.43 | $98.55 | $87.62 | $90.65 | 7,837,879 |
January 2022 | $83.19 | $93.24 | $83.19 | $89.44 | 8,065,369 |
December 2021 | $78.55 | $84.43 | $75.84 | $83.01 | 8,819,274 |