The closing price for Manhattan Associates (MANH) between 2000 and 2001 was $7.29, on December 31, 2001. It was up 277.6% in that time. The latest price is $200.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $7.48 | $7.52 | $7.28 | $7.29 | 1,438,800 |
December 28 2001 | $7.34 | $7.65 | $7.28 | $7.48 | 898,000 |
December 27 2001 | $7.55 | $7.66 | $7.13 | $7.31 | 1,299,600 |
December 26 2001 | $7.28 | $7.69 | $7.28 | $7.51 | 806,400 |
December 24 2001 | $7.53 | $7.53 | $7.18 | $7.32 | 468,800 |
December 21 2001 | $7.08 | $7.56 | $7.06 | $7.53 | 2,899,600 |
December 20 2001 | $7.30 | $7.30 | $6.86 | $6.98 | 1,303,600 |
December 19 2001 | $7.25 | $7.36 | $7.06 | $7.26 | 985,200 |
December 18 2001 | $6.87 | $7.40 | $6.86 | $7.39 | 1,658,400 |
December 17 2001 | $6.97 | $7.35 | $6.75 | $6.86 | 1,976,400 |
December 14 2001 | $7.37 | $7.43 | $6.73 | $6.85 | 3,714,400 |
December 13 2001 | $7.75 | $7.75 | $7.38 | $7.42 | 1,183,600 |
December 12 2001 | $7.82 | $7.85 | $7.66 | $7.73 | 2,446,000 |
December 11 2001 | $7.82 | $7.90 | $7.69 | $7.78 | 1,584,400 |
December 10 2001 | $8.04 | $8.15 | $7.65 | $7.76 | 2,413,600 |
December 07 2001 | $8.36 | $8.36 | $8.04 | $8.04 | 2,560,400 |
December 06 2001 | $8.40 | $8.50 | $8.07 | $8.41 | 11,125,600 |
December 05 2001 | $7.94 | $8.58 | $7.90 | $8.45 | 4,266,000 |
December 04 2001 | $7.43 | $7.93 | $7.43 | $7.85 | 2,192,400 |
December 03 2001 | $7.53 | $7.70 | $7.27 | $7.44 | 3,826,800 |
November 30 2001 | $8.50 | $8.53 | $7.40 | $7.57 | 5,158,800 |
November 29 2001 | $7.90 | $8.74 | $7.90 | $8.56 | 2,592,800 |
November 28 2001 | $7.97 | $8.25 | $7.66 | $7.73 | 988,800 |
November 27 2001 | $8.06 | $8.24 | $7.85 | $7.94 | 933,600 |
November 26 2001 | $8.04 | $8.16 | $7.75 | $8.04 | 919,200 |
Daily pricing data for Manhattan Associates dates back to 4/23/1998, and may be incomplete.
