manh stock price 2000-2001

The closing price for Manhattan Associates (MANH) between 2000 and 2001 was $7.29, on December 31, 2001. It was up 277.6% in that time. The latest price is $201.42.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2001
$7.48
$7.52
$7.28
$7.29
1,438,800
December 28 2001
$7.34
$7.65
$7.28
$7.48
898,000
December 27 2001
$7.55
$7.66
$7.13
$7.31
1,299,600
December 26 2001
$7.28
$7.69
$7.28
$7.51
806,400
December 24 2001
$7.53
$7.53
$7.18
$7.32
468,800
December 21 2001
$7.08
$7.56
$7.06
$7.53
2,899,600
December 20 2001
$7.30
$7.30
$6.86
$6.98
1,303,600
December 19 2001
$7.25
$7.36
$7.06
$7.26
985,200
December 18 2001
$6.87
$7.40
$6.86
$7.39
1,658,400
December 17 2001
$6.97
$7.35
$6.75
$6.86
1,976,400
December 14 2001
$7.37
$7.43
$6.73
$6.85
3,714,400
December 13 2001
$7.75
$7.75
$7.38
$7.42
1,183,600
December 12 2001
$7.82
$7.85
$7.66
$7.73
2,446,000
December 11 2001
$7.82
$7.90
$7.69
$7.78
1,584,400
December 10 2001
$8.04
$8.15
$7.65
$7.76
2,413,600
December 07 2001
$8.36
$8.36
$8.04
$8.04
2,560,400
December 06 2001
$8.40
$8.50
$8.07
$8.41
11,125,600
December 05 2001
$7.94
$8.58
$7.90
$8.45
4,266,000
December 04 2001
$7.43
$7.93
$7.43
$7.85
2,192,400
December 03 2001
$7.53
$7.70
$7.27
$7.44
3,826,800
November 30 2001
$8.50
$8.53
$7.40
$7.57
5,158,800
November 29 2001
$7.90
$8.74
$7.90
$8.56
2,592,800
November 28 2001
$7.97
$8.25
$7.66
$7.73
988,800
November 27 2001
$8.06
$8.24
$7.85
$7.94
933,600
November 26 2001
$8.04
$8.16
$7.75
$8.04
919,200
Daily pricing data for Manhattan Associates dates back to 4/23/1998, and may be incomplete.