The average closing price for Marathon Petroleum (MPC) between March 31, 2022 and March 31, 2023 was $99.64. It was up 63.3% in that time. The latest price is $183.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $127.08 | $127.75 | $125.82 | $127.68 | 3,143,300 |
March 30 2023 | $127.86 | $128.10 | $125.95 | $126.84 | 2,936,000 |
March 29 2023 | $126.91 | $127.97 | $125.95 | $126.97 | 4,418,800 |
March 28 2023 | $120.32 | $125.68 | $120.27 | $124.60 | 3,913,200 |
March 27 2023 | $119.61 | $123.04 | $119.22 | $122.08 | 4,107,400 |
March 24 2023 | $116.78 | $118.86 | $114.19 | $118.09 | 3,856,100 |
March 23 2023 | $120.58 | $123.58 | $118.36 | $119.46 | 3,236,300 |
March 22 2023 | $121.46 | $123.82 | $120.18 | $120.25 | 3,226,000 |
March 21 2023 | $121.73 | $123.15 | $119.99 | $121.49 | 4,607,900 |
March 20 2023 | $117.09 | $120.55 | $116.92 | $119.56 | 4,830,700 |
March 17 2023 | $118.56 | $119.07 | $116.38 | $117.11 | 13,118,700 |
March 16 2023 | $113.89 | $119.30 | $113.13 | $118.53 | 6,170,000 |
March 15 2023 | $116.84 | $117.90 | $113.25 | $116.19 | 6,669,100 |
March 14 2023 | $118.10 | $123.81 | $117.70 | $121.01 | 4,528,100 |
March 13 2023 | $118.35 | $119.72 | $115.41 | $117.22 | 4,107,500 |
March 10 2023 | $122.22 | $125.02 | $121.24 | $121.74 | 3,746,700 |
March 09 2023 | $122.11 | $125.43 | $121.45 | $121.58 | 3,370,600 |
March 08 2023 | $123.11 | $124.78 | $118.97 | $121.09 | 3,516,700 |
March 07 2023 | $124.59 | $125.65 | $122.45 | $123.31 | 3,592,500 |
March 06 2023 | $125.20 | $126.18 | $123.72 | $124.93 | 3,271,300 |
March 03 2023 | $122.65 | $127.03 | $121.95 | $126.42 | 3,651,800 |
March 02 2023 | $121.89 | $123.49 | $121.10 | $122.76 | 3,054,000 |
March 01 2023 | $117.11 | $123.08 | $116.54 | $122.34 | 4,295,300 |
February 28 2023 | $120.95 | $121.02 | $116.99 | $117.05 | 5,774,400 |
February 27 2023 | $118.85 | $120.82 | $118.70 | $119.87 | 3,057,500 |
Daily pricing data for Marathon Petroleum dates back to 6/23/2011, and may be incomplete.
