The closing price for Amazon (AMZN) on March 15, 2024 was $174.42. It was down 1.3% for the day (down 2.4% from previous close). The latest price is $218.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 15 2024 20:00 | $174.42 | $174.42 | $174.42 | $174.42 | — |
March 15 2024 19:30 | $175.07 | $175.17 | $174.26 | $174.42 | 3,251,772 |
March 15 2024 18:30 | $174.93 | $175.49 | $174.86 | $175.07 | 2,152,689 |
March 15 2024 17:30 | $174.54 | $175.11 | $174.37 | $174.96 | 1,996,466 |
March 15 2024 16:30 | $174.13 | $174.64 | $173.90 | $174.54 | 2,240,725 |
March 15 2024 15:30 | $175.01 | $175.15 | $174.05 | $174.15 | 2,800,081 |
March 15 2024 14:30 | $175.54 | $175.99 | $174.73 | $175.02 | 3,215,373 |
March 15 2024 13:30 | $176.64 | $177.91 | $174.93 | $175.54 | 6,901,195 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
