The closing price for Marcus (MCS) on Friday was $13.52. It was down 3.4% for the day (down 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $13.52 | $13.52 | $13.52 | $13.52 | — |
October 10 2025 19:30 | $13.59 | $13.61 | $13.47 | $13.51 | 56,434 |
October 10 2025 18:30 | $13.71 | $13.71 | $13.59 | $13.59 | 14,717 |
October 10 2025 17:30 | $13.67 | $13.79 | $13.67 | $13.72 | 24,923 |
October 10 2025 16:30 | $13.74 | $13.76 | $13.65 | $13.68 | 11,699 |
October 10 2025 15:30 | $13.82 | $13.86 | $13.68 | $13.73 | 15,791 |
October 10 2025 14:30 | $14.03 | $14.09 | $13.82 | $13.86 | 25,009 |
October 10 2025 13:30 | $14.00 | $14.22 | $13.96 | $14.06 | 36,886 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.
