On February 28, 2023, Apple (AAPL) had a market capitalization of $2.3T, based on 15.85B shares at a price of $145.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2023 | $145.58 | 50,547,000 | 15,847,050,000 | $2,307,043,648,395.00 |
February 27 2023 | $146.09 | 44,998,500 | 15,847,050,000 | $2,315,025,807,480.00 |
February 24 2023 | $144.89 | 55,469,600 | 15,847,050,000 | $2,296,088,582,730.00 |
February 23 2023 | $147.55 | 48,394,200 | 15,847,050,000 | $2,338,187,855,760.00 |
February 22 2023 | $147.06 | 51,011,300 | 15,847,050,000 | $2,330,519,468,265.00 |
February 21 2023 | $146.64 | 58,867,200 | 15,847,050,000 | $2,323,789,226,130.00 |
February 17 2023 | $150.66 | 59,144,100 | 15,847,050,000 | $2,387,488,028,310.00 |
February 16 2023 | $151.80 | 68,167,900 | 15,847,050,000 | $2,405,642,408,790.00 |
February 15 2023 | $153.40 | 65,573,800 | 15,847,050,000 | $2,430,996,104,085.00 |
February 14 2023 | $151.30 | 61,707,600 | 15,847,050,000 | $2,397,660,249,705.00 |
February 13 2023 | $151.94 | 62,199,000 | 15,847,050,000 | $2,407,832,471,100.00 |
February 10 2023 | $149.14 | 57,450,700 | 15,847,050,000 | $2,363,386,249,965.00 |
February 09 2023 | $148.77 | 56,007,100 | 15,847,050,000 | $2,357,594,153,190.00 |
February 08 2023 | $149.81 | 64,120,100 | 15,847,050,000 | $2,374,002,188,760.00 |
February 07 2023 | $152.50 | 83,322,600 | 15,847,050,000 | $2,416,664,032,065.00 |
February 06 2023 | $149.62 | 69,858,300 | 15,847,050,000 | $2,371,034,036,295.00 |
February 03 2023 | $152.35 | 154,357,300 | 15,847,050,000 | $2,414,320,253,370.00 |
February 02 2023 | $148.72 | 118,339,000 | 15,847,050,000 | $2,356,812,893,625.00 |
February 01 2023 | $143.41 | 77,663,600 | 15,847,050,000 | $2,272,585,822,875.00 |
