On December 31, 1985, Arthur J Gallagher (AJG) had a market capitalization of $56.9M, based on 34.12M shares at a price of $1.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 1985 | $1.67 | 129,600 | 34,120,000 | $56,901,924.00 |
Week of December 23 1985 | $1.65 | 73,600 | 34,120,000 | $56,311,648.00 |
Week of December 16 1985 | $1.65 | 128,000 | 34,120,000 | $56,239,996.00 |
Week of December 09 1985 | $1.65 | 119,200 | 34,120,000 | $56,239,996.00 |
Week of December 02 1985 | $1.63 | 129,600 | 34,120,000 | $55,513,240.00 |
Week of November 25 1985 | $1.61 | 189,600 | 34,120,000 | $55,076,504.00 |
Week of November 18 1985 | $1.59 | 1,796,000 | 34,120,000 | $54,199,620.00 |
Week of November 11 1985 | $1.65 | 368,000 | 34,120,000 | $56,239,996.00 |
Week of November 04 1985 | $1.58 | 449,600 | 34,120,000 | $53,909,600.00 |
Week of October 28 1985 | $1.43 | 757,600 | 34,120,000 | $48,955,376.00 |
Week of October 21 1985 | $1.45 | 686,400 | 34,120,000 | $49,538,828.00 |
Week of October 14 1985 | $1.42 | 847,200 | 34,120,000 | $48,371,924.00 |
Week of October 07 1985 | $1.21 | 44,000 | 34,120,000 | $41,380,736.00 |
Week of September 30 1985 | $1.19 | 685,600 | 34,120,000 | $40,503,852.00 |
Week of September 23 1985 | $1.17 | 1,026,400 | 34,072,000 | $40,010,749.60 |
Week of September 16 1985 | $1.20 | 291,200 | 34,072,000 | $40,957,951.20 |
Week of September 09 1985 | $1.24 | 332,000 | 34,072,000 | $42,388,975.20 |
Week of September 02 1985 | $1.29 | 294,400 | 34,072,000 | $44,106,204.00 |
Week of August 26 1985 | $1.29 | 132,800 | 34,072,000 | $43,819,999.20 |
Week of August 19 1985 | $1.30 | 93,600 | 34,072,000 | $44,392,408.80 |
Week of August 12 1985 | $1.31 | 841,600 | 34,072,000 | $44,678,613.60 |
Week of August 05 1985 | $1.32 | 108,800 | 34,072,000 | $44,964,818.40 |
Week of July 29 1985 | $1.30 | 74,400 | 34,072,000 | $44,392,408.80 |
Week of July 22 1985 | $1.29 | 418,400 | 34,072,000 | $43,819,999.20 |
Week of July 15 1985 | $1.37 | 504,800 | 34,072,000 | $46,685,454.40 |
