On December 29, 2000, Advanced Micro Devices (AMD) had a market capitalization of $4.8B, based on 350.89M shares at a price of $13.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $13.81 | 6,342,700 | 350,892,500 | $4,846,702,656.25 |
December 28 2000 | $14.31 | 4,696,400 | 350,892,500 | $5,022,148,906.25 |
December 27 2000 | $14.63 | 5,042,100 | 350,892,500 | $5,131,802,812.50 |
December 26 2000 | $14.13 | 3,253,000 | 350,892,500 | $4,956,356,562.50 |
December 22 2000 | $14.31 | 4,452,100 | 350,892,500 | $5,022,148,906.25 |
December 21 2000 | $13.69 | 6,156,000 | 350,892,500 | $4,802,841,093.75 |
December 20 2000 | $14.56 | 5,458,500 | 350,892,500 | $5,109,872,031.25 |
December 19 2000 | $15.38 | 7,509,400 | 350,892,500 | $5,394,972,187.50 |
December 18 2000 | $15.25 | 4,327,800 | 350,892,500 | $5,351,110,625.00 |
December 15 2000 | $16.19 | 3,924,100 | 350,892,500 | $5,680,072,343.75 |
December 14 2000 | $16.50 | 3,210,500 | 350,892,500 | $5,789,726,250.00 |
December 13 2000 | $16.75 | 7,575,700 | 350,892,500 | $5,877,449,375.00 |
December 12 2000 | $17.25 | 10,251,800 | 350,892,500 | $6,052,895,625.00 |
December 11 2000 | $17.31 | 7,609,500 | 350,892,500 | $6,074,826,406.25 |
December 08 2000 | $16.06 | 8,056,400 | 350,892,500 | $5,636,210,781.25 |
December 07 2000 | $14.50 | 4,944,200 | 350,892,500 | $5,087,941,250.00 |
December 06 2000 | $14.44 | 9,786,400 | 350,892,500 | $5,066,010,468.75 |
December 05 2000 | $15.75 | 8,882,400 | 350,892,500 | $5,526,556,875.00 |
December 04 2000 | $15.38 | 6,151,300 | 350,892,500 | $5,394,972,187.50 |
December 01 2000 | $15.44 | 8,112,500 | 350,892,500 | $5,416,902,968.75 |
November 30 2000 | $15.25 | 12,231,800 | 350,892,500 | $5,351,110,625.00 |
November 29 2000 | $17.06 | 8,464,000 | 350,892,500 | $5,987,103,281.25 |
November 28 2000 | $17.75 | 6,184,300 | 350,892,500 | $6,228,341,875.00 |
November 27 2000 | $19.00 | 9,048,500 | 350,892,500 | $6,666,957,500.00 |
November 24 2000 | $20.81 | 2,168,300 | 350,892,500 | $7,302,950,156.25 |
