On December 31, 2001, Advanced Micro Devices (AMD) had a market capitalization of $5.3B, based on 336.61M shares at a price of $15.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2001 | $15.86 | 141,244,201 | 336,606,500 | $5,338,579,090.00 |
November 2001 | $13.56 | 144,741,199 | 336,606,500 | $4,564,384,140.00 |
October 2001 | $9.84 | 119,203,200 | 336,606,500 | $3,312,207,960.00 |
September 2001 | $8.15 | 117,479,500 | 345,044,000 | $2,812,108,600.00 |
August 2001 | $13.55 | 138,474,000 | 345,044,000 | $4,675,346,200.00 |
July 2001 | $18.26 | 190,956,801 | 345,044,000 | $6,300,503,440.00 |
June 2001 | $28.90 | 149,316,200 | 340,533,000 | $9,841,403,700.00 |
May 2001 | $28.25 | 177,036,400 | 340,533,000 | $9,620,057,250.00 |
April 2001 | $31.00 | 230,292,400 | 340,533,000 | $10,556,523,000.00 |
March 2001 | $26.54 | 184,229,899 | 351,785,000 | $9,336,373,900.00 |
February 2001 | $21.50 | 130,829,400 | 351,785,000 | $7,563,377,500.00 |
January 2001 | $24.60 | 159,641,099 | 351,785,000 | $8,653,911,000.00 |
December 2000 | $13.81 | 125,742,800 | 350,892,500 | $4,846,702,656.25 |
November 2000 | $15.25 | 128,507,400 | 350,892,500 | $5,351,110,625.00 |
October 2000 | $22.63 | 223,916,100 | 350,892,500 | $7,938,942,812.50 |
September 2000 | $23.63 | 172,939,700 | 352,893,000 | $8,337,097,125.00 |
August 2000 | $37.63 | 248,955,100 | 352,893,000 | $13,277,599,125.00 |
July 2000 | $35.97 | 193,736,000 | 352,893,000 | $12,693,137,738.40 |
June 2000 | $38.63 | 174,989,400 | 352,437,000 | $13,612,879,125.00 |
May 2000 | $40.75 | 220,719,400 | 352,437,000 | $14,361,807,750.00 |
April 2000 | $43.75 | 288,173,600 | 352,437,000 | $15,419,118,750.00 |
March 2000 | $28.53 | 225,570,800 | 343,884,000 | $9,811,457,569.20 |
February 2000 | $19.56 | 146,945,000 | 343,884,000 | $6,727,230,750.00 |
January 2000 | $18.00 | 199,650,400 | 343,884,000 | $6,189,912,000.00 |
December 1999 | $14.47 | 118,231,000 | 319,230,500 | $4,618,882,258.40 |
