On December 30, 2022, Amazon (AMZN) had a market capitalization of $860.3B, based on 10.24B shares at a price of $84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 21:00 | $84.00 | — | 10,242,000,000 | $860,328,000,000.00 |
December 30 2022 20:30 | $84.00 | 9,481,435 | 10,242,000,000 | $860,328,000,000.00 |
December 30 2022 19:30 | $82.95 | 6,393,159 | 10,242,000,000 | $849,573,900,000.00 |
December 30 2022 18:30 | $82.79 | 5,321,342 | 10,242,000,000 | $847,935,180,000.00 |
December 30 2022 17:30 | $82.75 | 5,493,371 | 10,242,000,000 | $847,474,290,000.00 |
December 30 2022 16:30 | $83.08 | 5,062,020 | 10,242,000,000 | $850,854,150,000.00 |
December 30 2022 15:30 | $82.77 | 9,251,913 | 10,242,000,000 | $847,718,049,600.00 |
December 30 2022 14:30 | $82.94 | 11,539,818 | 10,242,000,000 | $849,470,455,800.00 |
December 29 2022 21:00 | $84.18 | — | 10,242,000,000 | $862,171,560,000.00 |
December 29 2022 20:30 | $84.14 | 6,249,070 | 10,242,000,000 | $861,761,880,000.00 |
December 29 2022 19:30 | $84.33 | 5,116,913 | 10,242,000,000 | $863,707,860,000.00 |
December 29 2022 18:30 | $84.05 | 4,761,621 | 10,242,000,000 | $860,857,511,400.00 |
December 29 2022 17:30 | $83.70 | 4,610,841 | 10,242,000,000 | $857,253,351,600.00 |
December 29 2022 16:30 | $83.78 | 6,100,127 | 10,242,000,000 | $858,073,735,800.00 |
December 29 2022 15:30 | $83.59 | 6,554,032 | 10,242,000,000 | $856,126,731,600.00 |
December 29 2022 14:30 | $83.48 | 14,795,015 | 10,242,000,000 | $854,954,022,600.00 |
December 28 2022 21:00 | $81.82 | — | 10,242,000,000 | $838,000,440,000.00 |
December 28 2022 20:30 | $81.83 | 5,754,511 | 10,242,000,000 | $838,102,860,000.00 |
December 28 2022 19:30 | $81.95 | 5,851,212 | 10,242,000,000 | $839,331,900,000.00 |
December 28 2022 18:30 | $82.20 | 4,861,389 | 10,242,000,000 | $841,892,400,000.00 |
December 28 2022 17:30 | $82.50 | 5,846,911 | 10,242,000,000 | $845,000,847,000.00 |
December 28 2022 16:30 | $81.87 | 6,796,085 | 10,242,000,000 | $838,461,330,000.00 |
December 28 2022 15:30 | $82.29 | 10,374,680 | 10,242,000,000 | $842,814,180,000.00 |
December 28 2022 14:30 | $82.80 | 14,056,990 | 10,242,000,000 | $848,037,600,000.00 |
December 27 2022 21:00 | $83.04 | — | 10,242,000,000 | $850,495,680,000.00 |
