On December 31, 2007, Apple (AAPL) had a market capitalization of $149.3B, based on 25.2B shares at a price of $5.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2007 | $5.92 | 17,252,678,800 | 25,201,512,000 | $149,306,357,844.00 |
November 2007 | $5.45 | 26,199,790,400 | 25,201,512,000 | $137,353,280,702.40 |
October 2007 | $5.68 | 23,277,791,600 | 25,201,512,000 | $143,177,350,125.60 |
September 2007 | $4.59 | 20,931,223,600 | 25,201,512,000 | $115,682,500,533.60 |
August 2007 | $4.14 | 24,360,798,000 | 25,201,512,000 | $104,382,142,552.80 |
July 2007 | $3.94 | 24,018,573,600 | 25,201,512,000 | $99,316,638,640.80 |
June 2007 | $3.65 | 23,279,541,600 | 24,938,788,000 | $91,031,563,957.60 |
May 2007 | $3.62 | 17,365,068,000 | 24,938,788,000 | $90,395,624,863.60 |
April 2007 | $2.99 | 13,459,740,000 | 24,938,788,000 | $74,442,282,180.00 |
March 2007 | $2.78 | 15,918,644,000 | 24,826,284,000 | $68,989,760,607.60 |
February 2007 | $2.53 | 13,722,354,800 | 24,826,284,000 | $62,827,876,918.80 |
January 2007 | $2.56 | 27,209,781,200 | 24,826,284,000 | $63,659,557,432.80 |
December 2006 | $2.54 | 16,890,792,800 | 24,732,316,000 | $62,758,251,850.00 |
November 2006 | $2.74 | 13,834,884,000 | 24,732,316,000 | $67,803,644,314.00 |
October 2006 | $2.43 | 14,387,956,800 | 24,732,316,000 | $59,978,339,531.60 |
September 2006 | $2.30 | 17,721,558,400 | 24,538,304,000 | $56,499,444,960.00 |
August 2006 | $2.03 | 17,887,646,000 | 24,538,304,000 | $49,798,034,137.60 |
July 2006 | $2.03 | 17,479,742,000 | 24,538,304,000 | $49,876,556,710.40 |
June 2006 | $1.71 | 17,936,623,600 | 24,538,304,000 | $42,034,114,752.00 |
May 2006 | $1.79 | 15,608,779,200 | 24,538,304,000 | $43,867,126,060.80 |
April 2006 | $2.11 | 20,119,282,400 | 24,538,304,000 | $51,660,491,411.20 |
March 2006 | $1.88 | 23,192,632,400 | 24,599,036,000 | $46,145,331,632.40 |
February 2006 | $2.05 | 18,760,697,200 | 24,599,036,000 | $50,391,125,246.00 |
January 2006 | $2.26 | 21,878,371,200 | 24,599,036,000 | $55,556,922,806.00 |
December 2005 | $2.15 | 13,064,164,400 | 24,477,796,000 | $52,632,156,959.20 |