On October 7, 2011, Bank of America (BAC) had a market capitalization of $51.5B, based on 11.12B shares at a price of $4.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 07 2011 | $4.63 | 285,598,300 | 11,124,523,000 | $51,459,818,493.40 |
October 06 2011 | $4.92 | 336,087,400 | 11,124,523,000 | $54,773,813,895.10 |
October 05 2011 | $4.52 | 291,785,700 | 11,124,523,000 | $50,325,117,147.40 |
October 04 2011 | $4.52 | 448,300,000 | 11,124,523,000 | $50,238,345,868.00 |
October 03 2011 | $4.34 | 369,335,100 | 11,124,523,000 | $48,232,594,371.10 |
September 30 2011 | $4.80 | 175,213,100 | 10,464,395,000 | $50,211,306,528.50 |
September 29 2011 | $4.98 | 224,013,100 | 10,464,395,000 | $52,098,036,947.00 |
September 28 2011 | $4.83 | 222,449,300 | 10,464,395,000 | $50,538,842,092.00 |
September 27 2011 | $5.08 | 231,598,900 | 10,464,395,000 | $53,164,358,797.50 |
September 26 2011 | $5.17 | 228,406,400 | 10,464,395,000 | $54,149,058,367.00 |
September 23 2011 | $4.95 | 503,374,000 | 10,464,395,000 | $51,769,454,944.00 |
September 22 2011 | $4.75 | 384,622,500 | 10,464,395,000 | $49,718,433,524.00 |
September 21 2011 | $5.00 | 381,953,600 | 10,464,395,000 | $52,343,950,229.50 |
September 20 2011 | $5.41 | 142,828,700 | 10,464,395,000 | $56,610,284,071.00 |
September 19 2011 | $5.48 | 199,254,700 | 10,464,395,000 | $57,349,070,358.00 |
September 16 2011 | $5.67 | 240,523,700 | 10,464,395,000 | $59,317,423,057.50 |
September 15 2011 | $5.75 | 230,299,700 | 10,464,395,000 | $60,137,831,625.50 |
September 14 2011 | $5.53 | 212,940,200 | 10,464,395,000 | $57,840,896,923.00 |
September 13 2011 | $5.49 | 220,657,500 | 10,464,395,000 | $57,430,692,639.00 |
September 12 2011 | $5.53 | 286,856,000 | 10,464,395,000 | $57,840,896,923.00 |
September 09 2011 | $5.47 | 255,828,800 | 10,464,395,000 | $57,266,401,637.50 |
September 08 2011 | $5.65 | 204,593,600 | 10,464,395,000 | $59,071,509,775.00 |
September 07 2011 | $5.86 | 257,251,800 | 10,464,395,000 | $61,368,444,477.50 |
September 06 2011 | $5.48 | 283,101,800 | 10,464,395,000 | $57,349,070,358.00 |
September 02 2011 | $5.68 | 305,988,600 | 10,464,395,000 | $59,481,714,059.00 |
