On December 31, 2001, Best Buy (BBY) had a market capitalization of $9.1B, based on 482.82M shares at a price of $18.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2001 | $18.75 | 146,451,375 | 482,817,100 | $9,054,607,048.27 |
November 2001 | $17.98 | 164,790,675 | 482,817,100 | $8,678,975,344.47 |
October 2001 | $13.82 | 184,209,300 | 482,817,100 | $6,674,222,181.85 |
September 2001 | $11.44 | 176,116,500 | 483,716,200 | $5,535,696,564.42 |
August 2001 | $14.85 | 144,522,900 | 483,716,200 | $7,183,620,914.58 |
July 2001 | $16.86 | 113,400,900 | 483,716,200 | $8,155,551,875.24 |
June 2001 | $15.99 | 108,621,000 | 479,910,000 | $7,675,680,540.00 |
May 2001 | $13.38 | 110,990,475 | 479,910,000 | $6,422,587,539.00 |
April 2001 | $13.86 | 155,785,950 | 479,910,000 | $6,652,176,483.00 |
March 2001 | $9.05 | 140,262,075 | 478,786,800 | $4,335,175,080.60 |
February 2001 | $10.31 | 96,556,500 | 478,786,800 | $4,937,967,661.80 |
January 2001 | $12.54 | 119,925,900 | 478,786,800 | $6,003,699,199.92 |
December 2000 | $7.44 | 148,270,500 | 478,786,800 | $3,563,945,303.16 |
November 2000 | $6.48 | 172,139,625 | 478,786,800 | $3,104,309,975.16 |
October 2000 | $12.64 | 134,478,450 | 478,786,800 | $6,050,428,791.60 |
September 2000 | $16.02 | 72,849,150 | 479,975,900 | $7,689,453,905.95 |
August 2000 | $15.77 | 82,073,025 | 479,975,900 | $7,568,547,976.74 |
July 2000 | $18.32 | 67,182,300 | 479,975,900 | $8,792,246,533.79 |
June 2000 | $15.93 | 93,903,750 | 475,446,700 | $7,571,964,144.20 |
May 2000 | $16.11 | 73,451,700 | 475,446,700 | $7,661,776,025.83 |
April 2000 | $20.33 | 77,690,925 | 475,446,700 | $9,667,020,027.75 |
March 2000 | $21.65 | 117,846,900 | 476,280,200 | $10,313,561,962.88 |
February 2000 | $13.75 | 85,581,000 | 476,280,200 | $6,550,900,754.86 |
January 2000 | $12.02 | 111,114,000 | 476,280,200 | $5,726,412,100.64 |
December 1999 | $12.65 | 225,711,450 | 476,280,200 | $6,026,230,486.54 |
