On December 31, 2009, Booking (BKNG) had a market capitalization of $10.7B, based on 49.52M shares at a price of $215.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2009 | $215.30 | 19,623,418 | 49,522,000 | $10,662,329,257.80 |
November 2009 | $211.08 | 46,711,476 | 49,522,000 | $10,452,900,719.80 |
October 2009 | $155.55 | 21,220,758 | 49,522,000 | $7,702,983,677.40 |
September 2009 | $163.46 | 13,594,500 | 49,670,000 | $8,119,187,342.00 |
August 2009 | $151.79 | 24,552,930 | 49,670,000 | $7,539,454,003.00 |
July 2009 | $127.78 | 18,261,242 | 49,670,000 | $6,346,693,524.00 |
June 2009 | $109.96 | 20,125,347 | 48,479,000 | $5,330,949,603.90 |
May 2009 | $108.54 | 27,188,292 | 48,479,000 | $5,262,133,663.40 |
April 2009 | $95.71 | 34,034,134 | 48,479,000 | $4,639,910,546.30 |
March 2009 | $77.66 | 31,082,704 | 47,013,000 | $3,651,029,580.00 |
February 2009 | $83.65 | 35,427,215 | 47,013,000 | $3,932,806,696.80 |
January 2009 | $66.14 | 27,092,295 | 47,013,000 | $3,109,261,170.60 |
December 2008 | $72.60 | 30,166,884 | 48,671,000 | $3,533,655,745.90 |
November 2008 | $68.02 | 32,236,073 | 48,671,000 | $3,310,552,749.00 |
October 2008 | $51.88 | 46,467,197 | 48,671,000 | $2,525,139,087.80 |
September 2008 | $67.46 | 50,610,648 | 48,656,000 | $3,282,197,523.20 |
August 2008 | $91.66 | 45,393,604 | 48,656,000 | $4,459,716,513.60 |
July 2008 | $113.32 | 39,203,851 | 48,656,000 | $5,513,493,564.80 |
June 2008 | $113.82 | 32,931,406 | 49,948,000 | $5,685,006,438.00 |
May 2008 | $132.62 | 33,810,872 | 49,948,000 | $6,623,973,895.20 |
April 2008 | $125.83 | 23,861,785 | 49,948,000 | $6,284,727,079.20 |
March 2008 | $119.14 | 32,658,140 | 49,134,000 | $5,853,913,201.20 |
February 2008 | $112.40 | 40,919,131 | 49,134,000 | $5,522,612,466.00 |
January 2008 | $106.98 | 38,785,167 | 49,134,000 | $5,256,217,744.80 |
December 2007 | $113.23 | 23,970,603 | 45,504,000 | $5,152,285,958.40 |
