On December 31, CarMax (KMX) had a market capitalization of $12.7B, based on 155.27M shares at a price of $81.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $81.76 | 47,079,899 | 155,265,000 | $12,694,466,400.00 |
November 2024 | $83.97 | 35,517,962 | 155,265,000 | $13,037,602,050.00 |
October 2024 | $72.38 | 36,548,319 | 155,265,000 | $11,238,080,700.00 |
September 2024 | $77.38 | 45,525,276 | 156,526,000 | $12,111,981,880.00 |
August 2024 | $84.55 | 32,616,420 | 156,526,000 | $13,234,273,300.00 |
July 2024 | $84.44 | 37,603,717 | 156,526,000 | $13,217,055,440.00 |
June 2024 | $73.34 | 44,277,481 | 157,706,000 | $11,566,158,040.00 |
May 2024 | $70.26 | 38,695,804 | 157,706,000 | $11,080,423,560.00 |
April 2024 | $67.97 | 64,931,705 | 157,706,000 | $10,719,276,820.00 |
March 2024 | $87.11 | 30,112,431 | 158,228,000 | $13,783,241,080.00 |
February 2024 | $79.00 | 32,223,606 | 158,228,000 | $12,500,012,000.00 |
January 2024 | $71.18 | 41,175,731 | 158,228,000 | $11,262,669,040.00 |
December 2023 | $76.74 | 51,071,659 | 158,799,000 | $12,186,235,260.00 |
November 2023 | $63.94 | 36,948,071 | 158,799,000 | $10,153,608,060.00 |
October 2023 | $61.09 | 49,103,814 | 158,799,000 | $9,701,030,910.00 |
September 2023 | $70.73 | 47,048,916 | 159,238,000 | $11,262,903,740.00 |
August 2023 | $81.68 | 27,566,312 | 159,238,000 | $13,006,559,840.00 |
July 2023 | $82.61 | 25,286,794 | 159,238,000 | $13,154,651,180.00 |
June 2023 | $83.70 | 54,450,508 | 158,561,000 | $13,271,555,700.00 |
May 2023 | $72.21 | 30,483,095 | 158,561,000 | $11,449,689,810.00 |
April 2023 | $70.03 | 50,827,578 | 158,561,000 | $11,104,026,830.00 |
March 2023 | $64.28 | 55,773,145 | 158,465,000 | $10,186,130,200.00 |
February 2023 | $69.04 | 34,425,257 | 158,465,000 | $10,940,423,600.00 |
January 2023 | $70.45 | 54,879,326 | 158,465,000 | $11,163,859,250.00 |
December 2022 | $60.89 | 75,040,867 | 158,536,000 | $9,653,257,040.00 |
