On December 31, 2008, Celsius (CELH) had a market capitalization of $5.3M, based on 19.88M shares at a price of $0.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2008 | $0.27 | 906,645 | 19,881,900 | $5,302,502.73 |
November 2008 | $0.27 | 591,165 | 19,881,900 | $5,302,502.73 |
October 2008 | $0.40 | 1,480,935 | 19,881,900 | $7,952,760.00 |
September 2008 | $0.40 | 1,044,675 | 20,458,300 | $8,183,320.00 |
August 2008 | $0.53 | 964,110 | 20,458,300 | $10,910,411.39 |
July 2008 | $0.73 | 981,210 | 20,458,300 | $15,002,071.39 |
June 2008 | $0.87 | 1,052,430 | 18,469,000 | $16,007,082.30 |
May 2008 | $0.60 | 652,935 | 18,469,000 | $11,081,400.00 |
April 2008 | $0.60 | 1,136,145 | 18,469,000 | $11,081,400.00 |
March 2008 | $0.73 | 1,257,900 | 16,238,500 | $11,907,692.05 |
February 2008 | $1.07 | 1,573,095 | 16,238,500 | $17,321,607.95 |
January 2008 | $1.13 | 1,803,135 | 16,238,500 | $18,403,092.05 |
December 2007 | $1.07 | 891,705 | 15,367,600 | $16,392,618.92 |
November 2007 | $1.40 | 909,780 | 15,367,600 | $21,514,640.00 |
October 2007 | $3.47 | 265,635 | 15,367,600 | $53,274,858.92 |
September 2007 | $3.67 | 314,715 | 15,632,000 | $57,317,854.40 |
August 2007 | $3.87 | 356,175 | 15,632,000 | $60,444,254.40 |
July 2007 | $5.60 | 905,985 | 15,632,000 | $87,539,200.00 |
June 2007 | $8.53 | 3,647,520 | 15,206,600 | $129,762,479.78 |
May 2007 | $6.07 | 539,790 | 15,206,600 | $92,253,880.22 |
April 2007 | $7.47 | 443,280 | 15,206,600 | $113,543,120.22 |
March 2007 | $8.20 | 1,471,575 | 16,783,900 | $137,627,980.00 |
February 2007 | $21.00 | 1,422,720 | 16,783,900 | $352,461,900.00 |
January 2007 | $18.67 | 273,090 | 16,783,900 | $313,300,026.13 |
