On December 29, 2000, Cisco Systems (CSCO) had a market capitalization of $189.8B, based on 7.58B shares at a price of $25.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $25.03 | 72,793,305 | 7,580,000,000 | $189,755,446,000.00 |
December 28 2000 | $25.89 | 56,397,301 | 7,580,000,000 | $196,266,666,000.00 |
December 27 2000 | $26.67 | 47,373,398 | 7,580,000,000 | $202,157,084,000.00 |
December 26 2000 | $26.67 | 39,574,602 | 7,580,000,000 | $202,157,084,000.00 |
December 22 2000 | $27.16 | 61,418,301 | 7,580,000,000 | $205,878,106,000.00 |
December 21 2000 | $25.44 | 120,764,203 | 7,580,000,000 | $192,855,666,000.00 |
December 20 2000 | $23.89 | 16,845,471 | 7,580,000,000 | $181,073,314,000.00 |
December 19 2000 | $27.32 | 98,902,203 | 7,580,000,000 | $207,118,194,000.00 |
December 18 2000 | $28.10 | 124,828,000 | 7,580,000,000 | $213,009,370,000.00 |
December 15 2000 | $31.53 | 99,413,102 | 7,580,000,000 | $238,976,934,000.00 |
December 14 2000 | $33.34 | 46,198,000 | 7,580,000,000 | $252,696,734,000.00 |
December 13 2000 | $33.46 | 54,313,699 | 7,580,000,000 | $253,626,800,000.00 |
December 12 2000 | $35.59 | 39,481,699 | 7,580,000,000 | $269,750,218,000.00 |
December 11 2000 | $35.87 | 78,465,602 | 7,580,000,000 | $271,920,372,000.00 |
December 08 2000 | $34.28 | 55,351,801 | 7,580,000,000 | $259,827,998,000.00 |
December 07 2000 | $32.68 | 46,393,801 | 7,580,000,000 | $247,735,624,000.00 |
December 06 2000 | $33.66 | 71,410,703 | 7,580,000,000 | $255,176,910,000.00 |
December 05 2000 | $34.11 | 90,816,703 | 7,580,000,000 | $258,587,910,000.00 |
December 04 2000 | $29.98 | 112,335,703 | 7,580,000,000 | $227,271,898,000.00 |
December 01 2000 | $31.74 | 70,440,508 | 7,580,000,000 | $240,604,360,000.00 |
November 30 2000 | $31.33 | 113,456,797 | 7,580,000,000 | $237,504,140,000.00 |
November 29 2000 | $33.83 | 54,987,801 | 7,580,000,000 | $256,417,756,000.00 |
November 28 2000 | $33.38 | 52,030,602 | 7,580,000,000 | $253,006,756,000.00 |
November 27 2000 | $33.54 | 40,184,602 | 7,580,000,000 | $254,246,844,000.00 |
November 24 2000 | $34.48 | 21,065,301 | 7,580,000,000 | $261,378,108,000.00 |
