On December 31, 2010, Salesforce (CRM) had a market capitalization of $18.4B, based on 561.92M shares at a price of $32.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2010 | $32.66 | 234,303,600 | 561,920,000 | $18,350,340,480.00 |
November 2010 | $34.44 | 308,407,600 | 561,920,000 | $19,354,041,984.00 |
October 2010 | $28.72 | 319,368,800 | 561,920,000 | $16,135,757,568.00 |
September 2010 | $27.66 | 240,966,000 | 536,704,000 | $14,844,749,606.40 |
August 2010 | $27.18 | 268,615,200 | 536,704,000 | $14,589,761,536.00 |
July 2010 | $24.48 | 163,086,800 | 536,704,000 | $13,138,513,920.00 |
June 2010 | $21.23 | 282,179,200 | 529,004,000 | $11,231,654,226.80 |
May 2010 | $21.41 | 240,633,600 | 529,004,000 | $11,324,547,329.20 |
April 2010 | $21.18 | 135,281,600 | 529,004,000 | $11,202,823,508.80 |
March 2010 | $18.42 | 144,646,400 | 512,456,000 | $9,438,824,572.80 |
February 2010 | $16.81 | 153,820,800 | 512,456,000 | $8,614,744,079.20 |
January 2010 | $15.72 | 167,783,200 | 512,456,000 | $8,056,884,477.60 |
December 2009 | $18.25 | 137,897,600 | 514,384,000 | $9,387,765,192.00 |
November 2009 | $15.51 | 153,653,200 | 514,384,000 | $7,976,501,249.60 |
October 2009 | $14.04 | 132,651,600 | 514,384,000 | $7,221,848,483.20 |
September 2009 | $14.08 | 161,830,000 | 506,264,000 | $7,130,374,055.20 |
August 2009 | $12.83 | 208,309,600 | 506,264,000 | $6,496,632,780.00 |
July 2009 | $10.72 | 129,618,800 | 506,264,000 | $5,428,263,860.80 |
June 2009 | $9.44 | 174,556,800 | 501,396,000 | $4,734,782,707.20 |
May 2009 | $9.39 | 198,562,800 | 501,396,000 | $4,707,456,625.20 |
April 2009 | $10.59 | 174,939,200 | 501,396,000 | $5,310,335,175.60 |
March 2009 | $8.10 | 251,432,400 | 500,912,000 | $4,056,034,737.60 |
February 2009 | $6.93 | 303,471,600 | 500,912,000 | $3,469,867,515.20 |
January 2009 | $6.58 | 162,853,600 | 500,912,000 | $3,297,653,969.60 |
December 2008 | $7.92 | 196,979,600 | 500,532,000 | $3,963,813,014.40 |
