On December 31, 2010, Salesforce (CRM) had a market capitalization of $18.3B, based on 561.92M shares at a price of $32.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2010 | $32.60 | 234,303,600 | 561,920,000 | $18,320,783,488.00 |
November 2010 | $34.39 | 308,407,600 | 561,920,000 | $19,322,855,424.00 |
October 2010 | $28.67 | 319,368,800 | 561,920,000 | $16,109,796,864.00 |
September 2010 | $27.61 | 240,966,000 | 536,704,000 | $14,820,812,608.00 |
August 2010 | $27.14 | 268,615,200 | 536,704,000 | $14,566,253,900.80 |
July 2010 | $24.44 | 163,086,800 | 536,704,000 | $13,117,314,112.00 |
June 2010 | $21.20 | 282,179,200 | 529,004,000 | $11,213,509,389.60 |
May 2010 | $21.37 | 240,633,600 | 529,004,000 | $11,306,296,691.20 |
April 2010 | $21.14 | 135,281,600 | 529,004,000 | $11,184,784,472.40 |
March 2010 | $18.39 | 144,646,400 | 512,456,000 | $9,423,604,629.60 |
February 2010 | $16.78 | 153,820,800 | 512,456,000 | $8,600,856,521.60 |
January 2010 | $15.70 | 167,783,200 | 512,456,000 | $8,043,919,340.80 |
December 2009 | $18.22 | 137,897,600 | 514,384,000 | $9,372,642,302.40 |
November 2009 | $15.48 | 153,653,200 | 514,384,000 | $7,963,641,649.60 |
October 2009 | $14.02 | 132,651,600 | 514,384,000 | $7,210,223,404.80 |
September 2009 | $14.06 | 161,830,000 | 506,264,000 | $7,118,881,862.40 |
August 2009 | $12.81 | 208,309,600 | 506,264,000 | $6,486,153,115.20 |
July 2009 | $10.70 | 129,618,800 | 506,264,000 | $5,419,505,493.60 |
June 2009 | $9.43 | 174,556,800 | 501,396,000 | $4,727,111,348.40 |
May 2009 | $9.37 | 198,562,800 | 501,396,000 | $4,699,885,545.60 |
April 2009 | $10.57 | 174,939,200 | 501,396,000 | $5,301,761,304.00 |
March 2009 | $8.08 | 251,432,400 | 500,912,000 | $4,049,522,881.60 |
February 2009 | $6.92 | 303,471,600 | 500,912,000 | $3,464,307,392.00 |
January 2009 | $6.57 | 162,853,600 | 500,912,000 | $3,292,294,211.20 |
December 2008 | $7.91 | 196,979,600 | 500,532,000 | $3,957,406,204.80 |
