On December 31, 2021, Chevron (CVX) had a market capitalization of $196.2B, based on 1.92B shares at a price of $102.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $102.10 | 221,103,300 | 1,922,082,000 | $196,237,652,704.80 |
November 2021 | $98.20 | 225,299,300 | 1,922,082,000 | $188,745,953,693.40 |
October 2021 | $98.47 | 211,811,800 | 1,922,082,000 | $189,267,606,748.20 |
September 2021 | $87.25 | 250,488,400 | 1,921,095,000 | $167,624,567,896.50 |
August 2021 | $83.23 | 213,430,100 | 1,921,095,000 | $159,891,776,302.50 |
July 2021 | $86.40 | 205,695,700 | 1,921,095,000 | $165,981,647,452.50 |
June 2021 | $88.89 | 224,064,300 | 1,921,958,000 | $170,835,158,788.00 |
May 2021 | $88.08 | 209,434,500 | 1,921,958,000 | $169,285,676,248.40 |
April 2021 | $86.41 | 175,170,000 | 1,921,958,000 | $166,078,312,738.00 |
March 2021 | $87.85 | 304,177,300 | 1,915,889,000 | $168,316,596,317.00 |
February 2021 | $83.84 | 203,334,500 | 1,915,889,000 | $160,622,769,270.80 |
January 2021 | $70.43 | 197,547,100 | 1,915,889,000 | $134,943,151,059.30 |
December 2020 | $69.81 | 224,789,100 | 1,910,724,000 | $133,394,712,118.80 |
November 2020 | $72.07 | 241,627,400 | 1,910,724,000 | $137,706,834,042.00 |
October 2020 | $56.62 | 251,160,800 | 1,910,724,000 | $108,188,250,038.40 |
September 2020 | $58.66 | 256,426,900 | 1,853,533,000 | $108,725,094,773.90 |
August 2020 | $68.38 | 173,478,400 | 1,853,533,000 | $126,740,323,414.10 |
July 2020 | $67.41 | 181,475,800 | 1,853,533,000 | $124,953,888,308.70 |
June 2020 | $71.66 | 206,216,100 | 1,853,313,000 | $132,812,857,531.20 |
May 2020 | $73.65 | 206,892,500 | 1,853,313,000 | $136,489,274,529.30 |
April 2020 | $72.82 | 302,922,300 | 1,853,313,000 | $134,954,731,365.30 |
March 2020 | $57.35 | 475,985,200 | 1,865,649,000 | $106,998,888,012.90 |
February 2020 | $73.88 | 158,458,200 | 1,865,649,000 | $137,831,722,776.30 |
January 2020 | $83.82 | 154,388,100 | 1,865,649,000 | $156,381,870,783.30 |
December 2019 | $94.28 | 119,639,200 | 1,872,317,000 | $176,525,416,930.60 |
