On December 29, 2023, Deckers Outdoor (DECK) had a market capitalization of $17.3B, based on 154.87M shares at a price of $111.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $111.41 | 42,171,000 | 154,866,000 | $17,252,846,730.00 |
November 2023 | $110.66 | 44,577,000 | 154,866,000 | $17,137,734,832.20 |
October 2023 | $99.51 | 58,470,600 | 154,866,000 | $15,410,715,660.00 |
September 2023 | $85.68 | 41,039,400 | 157,068,000 | $13,457,853,255.60 |
August 2023 | $88.18 | 46,377,600 | 157,068,000 | $13,850,523,255.60 |
July 2023 | $90.62 | 46,058,400 | 157,068,000 | $14,232,716,820.00 |
June 2023 | $87.94 | 50,905,800 | 157,926,000 | $13,888,533,595.80 |
May 2023 | $79.17 | 78,019,200 | 157,926,000 | $12,502,480,264.20 |
April 2023 | $79.89 | 36,037,200 | 157,926,000 | $12,616,708,140.00 |
March 2023 | $74.93 | 49,685,400 | 158,958,000 | $11,909,928,150.00 |
February 2023 | $69.39 | 50,375,400 | 158,958,000 | $11,030,365,848.60 |
January 2023 | $71.25 | 43,125,600 | 158,958,000 | $11,325,232,938.60 |
December 2022 | $66.53 | 41,489,400 | 159,516,000 | $10,612,073,077.20 |
November 2022 | $66.48 | 60,165,000 | 159,516,000 | $10,604,623,680.00 |
October 2022 | $58.32 | 56,686,200 | 159,516,000 | $9,303,244,297.20 |
September 2022 | $52.10 | 44,524,200 | 160,092,000 | $8,341,065,356.40 |
August 2022 | $53.60 | 40,723,800 | 160,092,000 | $8,580,130,740.00 |
July 2022 | $52.20 | 56,043,000 | 160,092,000 | $8,357,074,556.40 |
June 2022 | $42.56 | 44,786,400 | 161,688,000 | $6,881,166,410.40 |
May 2022 | $44.76 | 68,743,200 | 161,688,000 | $7,237,154,880.00 |
April 2022 | $44.29 | 42,519,600 | 161,688,000 | $7,161,436,389.60 |
March 2022 | $45.63 | 71,371,800 | 164,244,000 | $7,494,174,505.20 |
February 2022 | $48.11 | 57,047,400 | 164,244,000 | $7,901,236,834.80 |
January 2022 | $53.37 | 39,675,000 | 164,244,000 | $8,765,981,494.80 |
December 2021 | $61.05 | 43,577,400 | 165,978,000 | $10,133,239,062.60 |
