On December 31, 1999, HF Sinclair (DINO) had a market capitalization of $45.2M, based on 132.06M shares at a price of $0.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $0.34 | 65,600 | 132,064,000 | $45,218,713.60 |
December 30 1999 | $0.33 | 168,000 | 132,064,000 | $44,148,995.20 |
December 29 1999 | $0.33 | 57,600 | 132,064,000 | $44,148,995.20 |
December 28 1999 | $0.33 | 331,200 | 132,064,000 | $44,148,995.20 |
December 27 1999 | $0.32 | 318,400 | 132,064,000 | $42,881,180.80 |
December 23 1999 | $0.33 | 92,800 | 132,064,000 | $44,148,995.20 |
December 22 1999 | $0.34 | 276,800 | 132,064,000 | $44,796,108.80 |
December 21 1999 | $0.35 | 16,000 | 132,064,000 | $45,852,620.80 |
December 20 1999 | $0.34 | 313,600 | 132,064,000 | $45,284,745.60 |
December 17 1999 | $0.34 | 243,200 | 132,064,000 | $45,284,745.60 |
December 16 1999 | $0.34 | 25,600 | 132,064,000 | $44,848,934.40 |
December 15 1999 | $0.35 | 203,200 | 132,064,000 | $45,694,144.00 |
December 14 1999 | $0.33 | 155,200 | 132,064,000 | $44,016,931.20 |
December 13 1999 | $0.33 | 46,400 | 132,064,000 | $44,016,931.20 |
December 10 1999 | $0.34 | 96,000 | 132,064,000 | $44,439,536.00 |
December 09 1999 | $0.33 | 174,400 | 132,064,000 | $44,228,233.60 |
December 08 1999 | $0.34 | 68,800 | 132,064,000 | $44,439,536.00 |
December 07 1999 | $0.35 | 118,400 | 132,064,000 | $46,116,748.80 |
December 06 1999 | $0.36 | 707,200 | 132,064,000 | $47,160,054.40 |
December 03 1999 | $0.37 | 30,400 | 132,064,000 | $48,203,360.00 |
December 02 1999 | $0.37 | 44,800 | 132,064,000 | $48,203,360.00 |
December 01 1999 | $0.37 | 28,800 | 132,064,000 | $48,203,360.00 |
November 30 1999 | $0.37 | 25,600 | 132,064,000 | $48,203,360.00 |
November 29 1999 | $0.37 | 32,000 | 132,064,000 | $48,625,964.80 |
November 26 1999 | $0.37 | 20,800 | 132,064,000 | $48,203,360.00 |