On December 31, 2008, HF Sinclair (DINO) had a market capitalization of $467.9M, based on 100.34M shares at a price of $4.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2008 | $4.66 | 51,061,400 | 100,342,000 | $467,934,882.80 |
November 2008 | $4.62 | 38,253,200 | 100,342,000 | $463,389,390.20 |
October 2008 | $4.98 | 74,073,400 | 100,342,000 | $500,064,391.20 |
September 2008 | $7.34 | 75,497,200 | 100,064,000 | $734,689,900.80 |
August 2008 | $8.08 | 41,353,200 | 100,064,000 | $808,957,401.60 |
July 2008 | $7.22 | 61,646,000 | 100,064,000 | $722,502,105.60 |
June 2008 | $9.33 | 51,438,400 | 101,030,000 | $942,347,222.00 |
May 2008 | $10.68 | 56,996,400 | 101,030,000 | $1,079,475,241.00 |
April 2008 | $10.44 | 50,736,200 | 101,030,000 | $1,054,803,715.00 |
March 2008 | $10.93 | 53,833,600 | 103,030,000 | $1,125,736,689.00 |
February 2008 | $13.39 | 41,762,600 | 103,030,000 | $1,379,839,578.00 |
January 2008 | $12.15 | 64,187,800 | 103,030,000 | $1,251,392,077.00 |
December 2007 | $12.77 | 45,758,200 | 103,030,000 | $1,315,229,465.00 |
November 2007 | $12.12 | 50,120,000 | 103,030,000 | $1,249,228,447.00 |
October 2007 | $15.72 | 29,275,800 | 103,030,000 | $1,619,229,783.00 |
September 2007 | $14.97 | 24,198,400 | 111,706,000 | $1,672,551,596.80 |
August 2007 | $16.65 | 47,577,200 | 111,706,000 | $1,859,793,194.00 |
July 2007 | $16.83 | 36,282,400 | 111,706,000 | $1,880,436,462.80 |
June 2007 | $18.53 | 32,813,600 | 111,906,000 | $2,073,897,945.00 |
May 2007 | $17.48 | 32,230,200 | 111,906,000 | $1,955,837,115.00 |
April 2007 | $15.86 | 25,552,200 | 111,906,000 | $1,774,739,635.20 |
March 2007 | $14.79 | 33,014,200 | 112,636,000 | $1,665,548,532.00 |
February 2007 | $13.81 | 22,989,400 | 112,636,000 | $1,555,311,678.80 |
January 2007 | $13.12 | 33,966,400 | 112,636,000 | $1,477,367,566.80 |
December 2006 | $12.80 | 26,828,000 | 112,636,000 | $1,441,200,147.20 |
