On December 30, 2022, NVIDIA (NVDA) had a market capitalization of $364.9B, based on 24.99B shares at a price of $14.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 21:00 | $14.60 | — | 24,990,000,000 | $364,886,487,000.00 |
December 30 2022 20:30 | $14.60 | 37,366,570 | 24,990,000,000 | $364,898,982,000.00 |
December 30 2022 19:30 | $14.45 | 29,075,800 | 24,990,000,000 | $361,190,466,000.00 |
December 30 2022 18:30 | $14.40 | 23,769,850 | 24,990,000,000 | $359,806,020,000.00 |
December 30 2022 17:30 | $14.40 | 26,640,300 | 24,990,000,000 | $359,768,535,000.00 |
December 30 2022 16:30 | $14.45 | 26,667,700 | 24,990,000,000 | $361,040,526,000.00 |
December 30 2022 15:30 | $14.37 | 47,094,160 | 24,990,000,000 | $359,218,755,000.00 |
December 30 2022 14:30 | $14.39 | 92,569,200 | 24,990,000,000 | $359,493,645,000.00 |
December 29 2022 21:00 | $14.59 | — | 24,990,000,000 | $364,611,597,000.00 |
December 29 2022 20:30 | $14.59 | 37,642,730 | 24,990,000,000 | $364,611,597,000.00 |
December 29 2022 19:30 | $14.62 | 40,125,530 | 24,990,000,000 | $365,236,347,000.00 |
December 29 2022 18:30 | $14.53 | 27,432,480 | 24,990,000,000 | $362,989,746,000.00 |
December 29 2022 17:30 | $14.59 | 36,039,830 | 24,990,000,000 | $364,561,617,000.00 |
December 29 2022 16:30 | $14.54 | 41,036,380 | 24,990,000,000 | $363,412,077,000.00 |
December 29 2022 15:30 | $14.55 | 44,520,050 | 24,990,000,000 | $363,542,025,000.00 |
December 29 2022 14:30 | $14.44 | 101,935,780 | 24,990,000,000 | $360,790,626,000.00 |
December 28 2022 21:00 | $14.02 | — | 24,990,000,000 | $350,454,762,000.00 |
December 28 2022 20:30 | $14.02 | 32,976,310 | 24,990,000,000 | $350,454,762,000.00 |
December 28 2022 19:30 | $13.99 | 37,783,150 | 24,990,000,000 | $349,730,052,000.00 |
December 28 2022 18:30 | $14.03 | 24,553,630 | 24,990,000,000 | $350,679,672,000.00 |
December 28 2022 17:30 | $14.11 | 37,995,590 | 24,990,000,000 | $352,563,918,000.00 |
December 28 2022 16:30 | $14.03 | 31,899,610 | 24,990,000,000 | $350,582,211,000.00 |
December 28 2022 15:30 | $14.02 | 58,268,010 | 24,990,000,000 | $350,254,842,000.00 |
December 28 2022 14:30 | $14.01 | 111,085,190 | 24,990,000,000 | $350,132,391,000.00 |
December 27 2022 21:00 | $14.11 | — | 24,990,000,000 | $352,576,413,000.00 |
