On December 29, 2006, Honeywell International (HON) had a market capitalization of $21.7B, based on 819.7M shares at a price of $26.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2006 | $26.45 | 85,625,700 | 819,697,000 | $21,679,756,104.50 |
November 2006 | $25.13 | 68,528,500 | 819,697,000 | $20,596,772,428.10 |
October 2006 | $24.50 | 79,407,400 | 819,697,000 | $20,078,969,833.20 |
September 2006 | $23.79 | 67,479,700 | 819,697,000 | $19,497,394,811.70 |
August 2006 | $22.52 | 73,157,700 | 819,697,000 | $18,458,182,955.10 |
July 2006 | $22.37 | 95,465,300 | 819,697,000 | $18,339,244,920.40 |
June 2006 | $23.30 | 75,571,100 | 826,984,100 | $19,267,240,958.62 |
May 2006 | $23.81 | 72,106,600 | 826,984,100 | $19,688,010,468.70 |
April 2006 | $24.44 | 68,722,700 | 826,984,100 | $20,212,483,784.92 |
March 2006 | $24.60 | 68,089,500 | 838,461,500 | $20,623,134,438.60 |
February 2006 | $23.55 | 89,879,900 | 838,461,500 | $19,745,600,632.70 |
January 2006 | $21.98 | 77,094,100 | 838,461,500 | $18,425,694,539.40 |
December 2005 | $21.31 | 94,793,001 | 854,545,500 | $18,207,202,786.65 |
November 2005 | $20.90 | 80,912,700 | 854,545,500 | $17,860,171,859.10 |
October 2005 | $19.45 | 91,264,100 | 854,545,500 | $16,622,106,338.70 |
September 2005 | $21.33 | 67,286,700 | 859,259,300 | $18,326,540,128.19 |
August 2005 | $21.77 | 61,466,400 | 859,259,300 | $18,707,707,553.67 |
July 2005 | $22.22 | 85,618,800 | 859,259,300 | $19,092,312,016.35 |
June 2005 | $20.72 | 79,435,000 | 838,888,900 | $17,382,197,452.45 |
May 2005 | $20.49 | 89,375,600 | 838,888,900 | $17,192,356,894.38 |
April 2005 | $20.11 | 68,823,000 | 838,888,900 | $16,872,656,334.59 |
March 2005 | $20.93 | 80,623,600 | 852,381,000 | $17,839,140,996.60 |
February 2005 | $21.36 | 75,988,100 | 852,381,000 | $18,203,533,874.10 |
January 2005 | $20.13 | 82,125,900 | 852,381,000 | $17,158,344,291.90 |
December 2004 | $19.81 | 86,136,300 | 865,116,300 | $17,138,819,019.30 |
