On December 31, 2007, HP (HPQ) had a market capitalization of $37.3B, based on 2.56B shares at a price of $14.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2007 | $14.57 | 467,445,844 | 2,560,000,000 | $37,288,448,000.00 |
November 2007 | $14.74 | 781,125,808 | 2,560,000,000 | $37,732,608,000.00 |
October 2007 | $14.89 | 530,074,687 | 2,560,000,000 | $38,116,096,000.00 |
September 2007 | $14.34 | 608,168,398 | 2,697,000,000 | $38,687,386,200.00 |
August 2007 | $14.19 | 902,915,125 | 2,697,000,000 | $38,282,566,500.00 |
July 2007 | $13.24 | 600,482,540 | 2,697,000,000 | $35,707,201,200.00 |
June 2007 | $12.83 | 673,056,274 | 2,731,000,000 | $35,049,654,000.00 |
May 2007 | $13.12 | 779,665,004 | 2,731,000,000 | $35,843,282,600.00 |
April 2007 | $12.10 | 511,643,286 | 2,731,000,000 | $33,043,734,500.00 |
March 2007 | $11.53 | 754,807,505 | 2,801,000,000 | $32,282,365,300.00 |
February 2007 | $11.28 | 636,494,266 | 2,801,000,000 | $31,583,795,900.00 |
January 2007 | $12.40 | 582,459,608 | 2,801,000,000 | $34,738,282,100.00 |
December 2006 | $11.80 | 572,366,961 | 2,705,000,000 | $31,927,656,000.00 |
November 2006 | $11.28 | 665,045,622 | 2,705,000,000 | $30,524,843,000.00 |
October 2006 | $11.08 | 643,850,270 | 2,705,000,000 | $29,967,883,500.00 |
September 2006 | $10.49 | 682,498,228 | 2,839,000,000 | $29,788,207,500.00 |
August 2006 | $10.43 | 710,122,099 | 2,839,000,000 | $29,617,015,800.00 |
July 2006 | $9.11 | 624,841,502 | 2,839,000,000 | $25,849,946,700.00 |
June 2006 | $9.04 | 832,741,349 | 2,887,000,000 | $26,097,613,900.00 |
May 2006 | $9.21 | 587,350,690 | 2,887,000,000 | $26,602,838,900.00 |
April 2006 | $9.24 | 373,144,093 | 2,887,000,000 | $26,677,034,800.00 |
March 2006 | $9.36 | 555,935,417 | 2,893,000,000 | $27,086,291,100.00 |
February 2006 | $9.31 | 607,218,677 | 2,893,000,000 | $26,946,848,500.00 |
January 2006 | $8.85 | 600,141,228 | 2,893,000,000 | $25,608,257,400.00 |
December 2005 | $8.13 | 572,056,920 | 2,822,000,000 | $22,936,651,600.00 |
