On December 31, 2007, HP (HPQ) had a market capitalization of $36.8B, based on 2.56B shares at a price of $14.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2007 | $14.39 | 467,445,844 | 2,560,000,000 | $36,849,664,000.00 |
November 2007 | $14.57 | 781,125,808 | 2,560,000,000 | $37,288,448,000.00 |
October 2007 | $14.71 | 530,074,687 | 2,560,000,000 | $37,667,584,000.00 |
September 2007 | $14.18 | 608,168,398 | 2,697,000,000 | $38,232,132,600.00 |
August 2007 | $14.03 | 902,915,125 | 2,697,000,000 | $37,831,897,800.00 |
July 2007 | $13.08 | 600,482,540 | 2,697,000,000 | $35,287,008,600.00 |
June 2007 | $12.68 | 673,056,274 | 2,731,000,000 | $34,637,273,000.00 |
May 2007 | $12.97 | 779,665,004 | 2,731,000,000 | $35,421,343,100.00 |
April 2007 | $11.96 | 511,643,286 | 2,731,000,000 | $32,654,840,100.00 |
March 2007 | $11.39 | 754,807,505 | 2,801,000,000 | $31,902,549,700.00 |
February 2007 | $11.14 | 636,494,266 | 2,801,000,000 | $31,212,103,200.00 |
January 2007 | $12.26 | 582,459,608 | 2,801,000,000 | $34,329,336,100.00 |
December 2006 | $11.66 | 572,366,961 | 2,705,000,000 | $31,551,931,500.00 |
November 2006 | $11.15 | 665,045,622 | 2,705,000,000 | $30,165,619,000.00 |
October 2006 | $10.95 | 643,850,270 | 2,705,000,000 | $29,615,151,500.00 |
September 2006 | $10.37 | 682,498,228 | 2,839,000,000 | $29,437,591,000.00 |
August 2006 | $10.31 | 710,122,099 | 2,839,000,000 | $29,268,386,600.00 |
July 2006 | $9.00 | 624,841,502 | 2,839,000,000 | $25,545,889,800.00 |
June 2006 | $8.93 | 832,741,349 | 2,887,000,000 | $25,790,437,100.00 |
May 2006 | $9.11 | 587,350,690 | 2,887,000,000 | $26,289,888,100.00 |
April 2006 | $9.13 | 373,144,093 | 2,887,000,000 | $26,362,929,200.00 |
March 2006 | $9.25 | 555,935,417 | 2,893,000,000 | $26,767,771,800.00 |
February 2006 | $9.20 | 607,218,677 | 2,893,000,000 | $26,629,775,700.00 |
January 2006 | $8.75 | 600,141,228 | 2,893,000,000 | $25,306,806,800.00 |
December 2005 | $8.03 | 572,056,920 | 2,822,000,000 | $22,666,586,200.00 |
