On December 31, 2001, International Business Machines (IBM) had a market capitalization of $104.4B, based on 1.72B shares at a price of $60.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2001 | $60.78 | 139,529,912 | 1,718,400,000 | $104,438,165,760.00 |
November 2001 | $58.08 | 141,352,568 | 1,718,400,000 | $99,801,578,880.00 |
October 2001 | $54.23 | 234,671,667 | 1,718,400,000 | $93,193,815,360.00 |
September 2001 | $46.03 | 198,020,876 | 1,767,900,000 | $81,372,901,200.00 |
August 2001 | $50.16 | 149,997,969 | 1,767,900,000 | $88,674,328,200.00 |
July 2001 | $52.73 | 168,423,156 | 1,767,900,000 | $93,218,007,990.00 |
June 2001 | $56.88 | 149,504,465 | 1,777,700,000 | $101,120,553,560.00 |
May 2001 | $56.03 | 166,686,584 | 1,777,700,000 | $99,605,953,160.00 |
April 2001 | $57.64 | 236,616,603 | 1,777,700,000 | $102,457,739,500.00 |
March 2001 | $48.14 | 266,259,300 | 1,781,200,000 | $85,754,627,160.00 |
February 2001 | $50.01 | 163,635,088 | 1,781,200,000 | $89,071,399,680.00 |
January 2001 | $56.00 | 208,114,878 | 1,781,200,000 | $99,746,131,280.00 |
December 2000 | $42.50 | 175,509,074 | 1,740,900,000 | $73,987,379,550.00 |
November 2000 | $46.75 | 136,410,847 | 1,740,900,000 | $81,386,204,550.00 |
October 2000 | $49.19 | 233,791,458 | 1,740,900,000 | $85,629,474,210.00 |
September 2000 | $56.24 | 112,411,947 | 1,809,800,000 | $101,783,875,920.00 |
August 2000 | $65.92 | 127,609,906 | 1,809,800,000 | $119,307,988,340.00 |
July 2000 | $55.99 | 157,036,395 | 1,809,800,000 | $101,331,606,900.00 |
June 2000 | $54.65 | 142,482,251 | 1,818,000,000 | $99,353,700,000.00 |
May 2000 | $53.53 | 129,498,146 | 1,818,000,000 | $97,313,176,800.00 |
April 2000 | $55.55 | 176,214,181 | 1,818,000,000 | $100,988,809,200.00 |
March 2000 | $58.97 | 203,268,134 | 1,830,000,000 | $107,923,335,000.00 |
February 2000 | $51.19 | 139,666,521 | 1,830,000,000 | $93,677,883,000.00 |
January 2000 | $55.86 | 183,321,540 | 1,830,000,000 | $102,231,486,000.00 |
December 1999 | $53.69 | 165,923,111 | 1,777,200,000 | $95,412,358,680.00 |
