On December 31, 2003, Imunon (IMNN) had a market capitalization of $147.4M, based on 700 shares at a price of $210,613.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2003 | $210,613.98 | 105 | 700 | $147,429,782.85 |
November 2003 | $191,320.81 | 54 | 700 | $133,924,569.52 |
October 2003 | $152,735.54 | 64 | 700 | $106,914,874.50 |
September 2003 | $175,243.63 | 101 | 600 | $105,146,180.58 |
August 2003 | $176,851.38 | 97 | 600 | $106,110,830.64 |
July 2003 | $167,204.88 | 154 | 600 | $100,322,930.28 |
June 2003 | $175,243.63 | 304 | 500 | $87,621,817.15 |
May 2003 | $112,541.73 | 40 | 500 | $56,270,867.25 |
April 2003 | $64,309.54 | 12 | 500 | $32,154,768.65 |
March 2003 | $70,740.47 | 14 | 500 | $35,370,236.70 |
February 2003 | $67,525.13 | 9 | 500 | $33,762,567.00 |
January 2003 | $77,171.62 | 46 | 500 | $38,585,809.20 |
December 2002 | $69,132.76 | 20 | 400 | $27,653,102.16 |
November 2002 | $62,701.96 | 13 | 400 | $25,080,785.64 |
October 2002 | $70,740.47 | 12 | 400 | $28,296,189.36 |
September 2002 | $64,309.54 | 7 | 400 | $25,723,814.92 |
August 2002 | $73,956.17 | 8 | 400 | $29,582,466.60 |
July 2002 | $56,270.87 | 9 | 400 | $22,508,346.92 |
June 2002 | $81,994.69 | 7 | 400 | $32,797,876.72 |
May 2002 | $78,779.34 | 8 | 400 | $31,511,734.56 |
April 2002 | $85,210.14 | 27 | 400 | $34,084,057.52 |
March 2002 | $117,364.87 | 17 | 400 | $46,945,948.88 |
February 2002 | $102,895.11 | 15 | 400 | $41,158,042.16 |
January 2002 | $106,110.85 | 37 | 400 | $42,444,338.68 |
December 2001 | $106,110.85 | 28 | 400 | $42,444,338.68 |
