Yesterday, General Motors (GM) had a market capitalization of $51.7B, based on 1.15B shares at a price of $45.05.
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
May 2024 | $45.05 | 64,249,484 | 1,146,785,078 | $51,662,667,763.90 |
April 2024 | $44.53 | 311,728,064 | 1,146,785,078 | $51,066,339,523.34 |
March 2024 | $45.35 | 382,680,158 | 1,162,000,000 | $52,696,700,000.00 |
February 2024 | $40.98 | 325,071,361 | 1,162,000,000 | $47,618,760,000.00 |
January 2024 | $38.69 | 421,123,300 | 1,162,000,000 | $44,952,434,800.00 |
December 2023 | $35.81 | 419,240,100 | 1,307,000,000 | $46,808,767,300.00 |
November 2023 | $31.51 | 454,894,300 | 1,307,000,000 | $41,179,256,900.00 |
October 2023 | $28.04 | 391,199,400 | 1,307,000,000 | $36,643,836,200.00 |
September 2023 | $32.78 | 233,754,600 | 1,378,000,000 | $45,169,462,000.00 |
August 2023 | $33.32 | 279,967,000 | 1,378,000,000 | $45,909,310,200.00 |
July 2023 | $38.04 | 279,486,600 | 1,378,000,000 | $52,425,872,200.00 |
June 2023 | $38.23 | 291,773,500 | 1,389,000,000 | $53,106,053,700.00 |
May 2023 | $32.05 | 303,495,400 | 1,389,000,000 | $44,512,171,800.00 |
April 2023 | $32.67 | 271,634,900 | 1,389,000,000 | $45,377,379,900.00 |
March 2023 | $36.27 | 336,046,800 | 1,402,000,000 | $50,848,016,400.00 |
February 2023 | $38.22 | 297,974,900 | 1,402,000,000 | $53,578,972,200.00 |
January 2023 | $38.79 | 327,651,700 | 1,402,000,000 | $54,381,056,400.00 |
December 2022 | $33.19 | 254,852,800 | 1,427,338,100 | $47,366,214,848.50 |
November 2022 | $39.92 | 285,035,100 | 1,427,338,100 | $56,983,190,764.87 |
October 2022 | $38.63 | 317,684,500 | 1,427,338,100 | $55,142,638,284.92 |
September 2022 | $31.59 | 332,839,800 | 1,457,000,000 | $46,020,510,600.00 |
August 2022 | $37.61 | 317,943,000 | 1,457,000,000 | $54,797,187,200.00 |
July 2022 | $35.61 | 292,472,200 | 1,457,000,000 | $51,882,167,300.00 |
June 2022 | $31.19 | 323,802,700 | 1,465,000,000 | $45,692,910,500.00 |
May 2022 | $37.99 | 397,427,200 | 1,465,000,000 | $55,648,757,500.00 |