On December 31, 2021, Lululemon Athletica (LULU) had a market capitalization of $51B, based on 130.19M shares at a price of $391.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $391.45 | 31,989,257 | 130,189,000 | $50,962,484,050.00 |
November 2021 | $454.41 | 15,841,223 | 130,189,000 | $59,159,183,490.00 |
October 2021 | $466.01 | 15,750,611 | 130,189,000 | $60,669,375,890.00 |
September 2021 | $404.70 | 30,346,740 | 130,490,000 | $52,809,303,000.00 |
August 2021 | $400.17 | 13,659,768 | 130,490,000 | $52,218,183,300.00 |
July 2021 | $400.17 | 19,429,005 | 130,490,000 | $52,218,183,300.00 |
June 2021 | $364.97 | 25,400,601 | 130,984,000 | $47,805,230,480.00 |
May 2021 | $323.13 | 18,503,714 | 130,984,000 | $42,324,859,920.00 |
April 2021 | $335.27 | 27,738,951 | 130,984,000 | $43,915,005,680.00 |
March 2021 | $306.71 | 40,074,080 | 130,956,000 | $40,165,514,760.00 |
February 2021 | $311.68 | 22,275,088 | 130,956,000 | $40,816,366,080.00 |
January 2021 | $328.68 | 27,135,325 | 130,956,000 | $43,042,618,080.00 |
December 2020 | $348.03 | 44,060,746 | 130,924,000 | $45,565,479,720.00 |
November 2020 | $370.22 | 21,587,670 | 130,924,000 | $48,470,683,280.00 |
October 2020 | $319.29 | 28,845,140 | 130,924,000 | $41,802,723,960.00 |
September 2020 | $329.37 | 57,655,474 | 130,799,000 | $43,081,266,630.00 |
August 2020 | $375.67 | 26,936,751 | 130,799,000 | $49,137,260,330.00 |
July 2020 | $325.59 | 38,432,441 | 130,799,000 | $42,586,846,410.00 |
June 2020 | $312.01 | 55,997,164 | 130,803,000 | $40,811,844,030.00 |
May 2020 | $300.10 | 38,635,547 | 130,803,000 | $39,253,326,285.00 |
April 2020 | $223.48 | 39,350,042 | 130,803,000 | $29,231,854,440.00 |
March 2020 | $189.55 | 68,572,435 | 130,896,000 | $24,811,336,800.00 |
February 2020 | $217.41 | 28,148,069 | 130,896,000 | $28,458,099,360.00 |
January 2020 | $239.39 | 29,346,652 | 130,896,000 | $31,335,193,440.00 |
December 2019 | $231.67 | 54,494,110 | 130,805,000 | $30,303,594,350.00 |
