On December 31, 2007, MetLife (MET) had a market capitalization of $30.2B, based on 723.53M shares at a price of $41.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2007 | $41.69 | 83,272,258 | 723,529,400 | $30,166,400,685.96 |
November 2007 | $44.38 | 123,610,181 | 723,529,400 | $32,109,945,360.24 |
October 2007 | $46.59 | 67,926,889 | 723,529,400 | $33,705,834,157.82 |
September 2007 | $47.18 | 70,503,449 | 762,693,100 | $35,984,394,343.17 |
August 2007 | $43.34 | 135,958,462 | 762,693,100 | $33,053,288,490.56 |
July 2007 | $40.75 | 87,095,138 | 762,693,100 | $31,076,769,321.91 |
June 2007 | $43.63 | 76,066,777 | 763,556,300 | $33,312,816,034.55 |
May 2007 | $46.01 | 64,113,997 | 763,556,300 | $35,131,454,429.89 |
April 2007 | $44.45 | 46,777,076 | 763,556,300 | $33,943,131,760.20 |
March 2007 | $42.73 | 64,400,220 | 767,968,800 | $32,814,231,667.68 |
February 2007 | $42.74 | 55,164,141 | 767,968,800 | $32,819,453,855.52 |
January 2007 | $42.03 | 61,795,833 | 767,968,800 | $32,279,034,210.96 |
December 2006 | $39.93 | 51,854,689 | 750,381,700 | $29,960,790,288.58 |
November 2006 | $39.74 | 46,487,939 | 750,381,700 | $29,818,592,956.43 |
October 2006 | $38.66 | 64,367,793 | 750,381,700 | $29,006,229,728.01 |
September 2006 | $38.35 | 48,886,887 | 774,418,600 | $29,699,572,844.88 |
August 2006 | $37.23 | 60,381,103 | 774,418,600 | $28,835,011,919.84 |
July 2006 | $35.18 | 48,767,058 | 774,418,600 | $27,247,376,347.98 |
June 2006 | $34.65 | 62,922,433 | 771,250,000 | $26,723,581,125.00 |
May 2006 | $34.83 | 58,854,287 | 771,250,000 | $26,859,244,000.00 |
April 2006 | $35.25 | 57,572,176 | 771,250,000 | $27,188,027,875.00 |
March 2006 | $32.73 | 69,258,926 | 767,741,900 | $25,126,733,677.39 |
February 2006 | $33.91 | 52,355,214 | 767,741,900 | $26,035,816,861.18 |
January 2006 | $33.94 | 53,700,044 | 767,741,900 | $26,056,622,666.67 |
December 2005 | $33.15 | 52,379,784 | 759,574,500 | $25,183,236,802.80 |
