On December 30, 2005, Microsoft (MSFT) had a market capitalization of $194.2B, based on 10.64B shares at a price of $18.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2005 | $18.25 | 1,271,695,500 | 10,638,000,000 | $194,152,010,400.00 |
November 2005 | $19.32 | 1,444,948,300 | 10,638,000,000 | $205,511,266,800.00 |
October 2005 | $17.88 | 1,439,659,900 | 10,638,000,000 | $190,253,183,400.00 |
September 2005 | $17.91 | 1,348,861,500 | 10,772,000,000 | $192,874,814,400.00 |
August 2005 | $19.05 | 1,441,979,300 | 10,772,000,000 | $205,243,224,800.00 |
July 2005 | $17.77 | 1,321,407,700 | 10,772,000,000 | $191,407,668,000.00 |
June 2005 | $17.23 | 1,303,029,500 | 10,822,000,000 | $186,513,923,400.00 |
May 2005 | $17.90 | 1,270,563,700 | 10,822,000,000 | $193,722,457,600.00 |
April 2005 | $17.50 | 1,520,253,700 | 10,822,000,000 | $189,367,684,800.00 |
March 2005 | $16.72 | 1,541,411,300 | 10,931,000,000 | $182,731,340,800.00 |
February 2005 | $17.40 | 1,361,126,000 | 10,931,000,000 | $190,215,796,500.00 |
January 2005 | $18.12 | 1,521,414,300 | 10,931,000,000 | $198,072,999,300.00 |
December 2004 | $18.42 | 1,803,777,700 | 10,956,000,000 | $201,850,057,200.00 |
November 2004 | $18.49 | 1,739,407,300 | 10,956,000,000 | $202,529,329,200.00 |
October 2004 | $17.30 | 1,300,591,200 | 10,956,000,000 | $189,578,241,600.00 |
September 2004 | $17.11 | 1,141,012,300 | 10,920,000,000 | $186,793,152,000.00 |
August 2004 | $16.89 | 1,094,195,300 | 10,920,000,000 | $184,428,972,000.00 |
July 2004 | $17.57 | 1,550,446,900 | 10,920,000,000 | $191,901,528,000.00 |
June 2004 | $17.62 | 1,534,889,700 | 10,879,000,000 | $191,650,991,400.00 |
May 2004 | $16.18 | 1,141,456,900 | 10,879,000,000 | $176,015,692,600.00 |
April 2004 | $16.12 | 1,558,947,800 | 10,879,000,000 | $175,344,458,300.00 |
March 2004 | $15.38 | 1,703,041,000 | 10,856,000,000 | $166,938,140,000.00 |
February 2004 | $16.36 | 1,032,065,600 | 10,856,000,000 | $177,653,012,000.00 |
January 2004 | $17.06 | 1,232,189,000 | 10,856,000,000 | $185,152,336,800.00 |
December 2003 | $16.88 | 1,476,461,300 | 10,899,000,000 | $184,003,457,400.00 |
