On November 10, 2022, Bitcoin (BTC) had a market capitalization of $337.7B, based on 19.2M coins issued at a price of $17,586.77.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
November 10 2022 23:00 | $17,707.19 | — | 19,204,006 | $340,048,897,545.31 |
November 10 2022 22:00 | $17,835.08 | — | 19,204,006 | $342,505,059,762.42 |
November 10 2022 21:00 | $17,808.71 | — | 19,204,006 | $341,998,591,744.03 |
November 10 2022 20:00 | $17,990.00 | — | 19,204,006 | $345,479,992,852.34 |
November 10 2022 19:00 | $17,445.51 | — | 19,204,006 | $335,023,599,208.48 |
November 10 2022 18:00 | $17,343.73 | — | 19,204,006 | $333,069,104,008.26 |
November 10 2022 17:00 | $17,202.93 | — | 19,204,006 | $330,365,164,984.34 |
November 10 2022 16:00 | $17,797.35 | — | 19,204,006 | $341,780,371,246.73 |
November 10 2022 15:00 | $17,489.99 | — | 19,204,006 | $335,877,914,956.71 |
November 10 2022 14:00 | $17,603.92 | 944,775,168 | 19,204,006 | $338,065,708,871.58 |
November 10 2022 13:00 | $17,568.06 | 4,628,430,848 | 19,204,006 | $337,377,065,122.90 |
November 10 2022 12:00 | $16,576.30 | — | 19,204,006 | $318,331,417,084.74 |
November 10 2022 11:00 | $16,402.80 | — | 19,204,006 | $314,999,409,700.30 |
November 10 2022 10:00 | $16,386.95 | — | 19,204,006 | $314,694,996,054.91 |
November 10 2022 09:00 | $16,688.41 | — | 19,204,006 | $320,484,328,843.10 |
November 10 2022 08:00 | $16,853.71 | 536,453,120 | 19,204,006 | $323,658,690,926.36 |
November 10 2022 07:00 | $16,701.28 | 179,347,456 | 19,204,006 | $320,731,542,780.50 |
November 10 2022 06:00 | $16,703.71 | 582,656,000 | 19,204,006 | $320,778,127,474.17 |
November 10 2022 05:00 | $16,709.78 | 950,657,024 | 19,204,006 | $320,894,664,296.02 |
November 10 2022 04:00 | $16,454.07 | 374,128,640 | 19,204,006 | $315,984,140,045.33 |
November 10 2022 03:29 | $16,419.75 | — | 19,204,006 | $315,324,977,518.50 |
November 10 2022 03:00 | $16,443.48 | 1,078,730,752 | 19,204,006 | $315,780,660,158.95 |
November 10 2022 02:00 | $16,161.11 | — | 19,204,006 | $310,358,097,575.87 |
November 10 2022 01:00 | $16,166.43 | 412,868,608 | 19,204,006 | $310,460,269,033.08 |
November 10 2022 00:00 | $16,223.95 | 3,002,499,072 | 19,204,006 | $311,564,780,716.76 |
