On January 11, 2024, Bitcoin (BTC) had a market capitalization of $908.6B, based on 19.6M coins issued at a price of $46,368.59.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
January 11 2024 23:00 | $46,402.36 | — | 19,596,100 | $909,305,198,025.67 |
January 11 2024 22:00 | $46,399.61 | — | 19,596,100 | $909,251,308,750.67 |
January 11 2024 21:00 | $46,157.64 | — | 19,596,100 | $904,509,817,974.33 |
January 11 2024 20:00 | $46,208.66 | — | 19,596,100 | $905,509,601,786.17 |
January 11 2024 19:00 | $46,704.07 | — | 19,596,100 | $915,217,708,822.54 |
January 11 2024 18:00 | $46,525.52 | — | 19,596,100 | $911,718,656,837.04 |
January 11 2024 17:00 | $46,464.54 | 339,271,680 | 19,596,100 | $910,523,830,494.42 |
January 11 2024 16:00 | $45,961.38 | 2,442,358,784 | 19,596,100 | $900,663,853,683.04 |
January 11 2024 15:00 | $46,691.45 | 2,785,411,072 | 19,596,100 | $914,970,308,060.04 |
January 11 2024 14:00 | $48,712.96 | 5,485,703,168 | 19,596,100 | $954,584,053,876.33 |
January 11 2024 13:00 | $47,317.86 | — | 19,596,100 | $927,245,504,196.42 |
January 11 2024 12:00 | $47,442.83 | — | 19,596,100 | $929,694,480,743.08 |
January 11 2024 11:00 | $47,086.29 | 445,706,240 | 19,596,100 | $922,707,705,669.42 |
January 11 2024 10:00 | $46,821.73 | 777,953,280 | 19,596,100 | $917,523,389,083.92 |
January 11 2024 09:00 | $46,243.53 | — | 19,596,100 | $906,192,786,107.37 |
January 11 2024 08:00 | $46,279.12 | — | 19,596,100 | $906,890,208,366.96 |
January 11 2024 07:00 | $46,089.15 | 151,588,864 | 19,596,100 | $903,167,561,745.08 |
January 11 2024 06:00 | $45,917.05 | 642,338,816 | 19,596,100 | $899,795,195,410.71 |
January 11 2024 05:00 | $46,125.02 | 322,834,432 | 19,596,100 | $903,870,418,787.04 |
January 11 2024 04:00 | $46,431.25 | 186,003,456 | 19,596,100 | $909,871,494,745.75 |
January 11 2024 03:29 | $46,459.88 | — | 19,596,100 | $910,432,356,487.50 |
January 11 2024 03:00 | $46,459.88 | 483,954,688 | 19,596,100 | $910,432,356,487.50 |
January 11 2024 02:00 | $46,597.34 | 137,601,024 | 19,596,100 | $913,126,207,859.38 |
January 11 2024 01:00 | $46,529.46 | — | 19,596,100 | $911,795,892,905.58 |
January 11 2024 00:00 | $46,702.54 | 290,426,880 | 19,596,100 | $915,187,549,248.88 |
